Skip to content
Show notice Hide notice
Date I (FR0011109081) R (FR0011101088) 2024-01-09 12:01:00 1610.41 144.82 2024-01-02 12:01:00 1632.23 146.81 2023-12-29 12:12:00 1639.14 147.45 2023-12-28 12:12:00 1644.06 147.9 2023-12-27 12:12:00 1628.7 146.52 2023-12-22 12:12:00 1611.54 144.99 2023-12-21 12:12:00 1603.76 144.3 2023-12-20 12:12:00 1608.4 144.72 2023-12-19 12:12:00 1602.52 144.19 2023-12-18 12:12:00 1592.24 143.34 2023-12-15 12:12:00 1598.24 143.82 2023-12-14 12:12:00 1589.31 143.03 2023-12-13 12:12:00 1579.74 142.17 2023-12-12 12:12:00 1576.44 141.88 2023-12-11 12:12:00 1574.34 141.69 2023-12-08 12:12:00 1573.23 141.6 2023-12-07 12:12:00 1564.84 140.85 2023-12-06 12:12:00 1566.59 141.01 2023-12-05 12:12:00 1562.73 140.67 2023-12-04 12:12:00 1563.51 140.74 2023-12-01 12:12:00 1566.61 141.03 2023-11-30 12:11:00 1559.12 140.36 2023-11-29 12:11:00 1558.59 140.32 2023-11-28 12:11:00 1550.05 139.55 2023-11-24 12:11:00 1554.14 139.94 2023-11-23 12:11:00 1543.13 138.95 2023-11-22 12:11:00 1545.1 139.13 2023-11-21 12:11:00 1538.91 158.58 2023-11-20 12:11:00 1540.41 138.72 2023-11-17 12:11:00 1531.21 137.9 2023-11-16 12:11:00 1521.75 137.05 2023-11-15 12:11:00 1525.51 137.39 2023-11-14 12:11:00 1522.44 137.12 2023-11-13 12:11:00 1511.51 136.14 2023-11-10 12:11:00 1508.81 135.91 2023-11-09 12:11:00 1512.19 136.21 2023-11-08 12:11:00 1501.33 135.24 2023-11-07 12:11:00 1494.14 134.6 2023-11-06 12:11:00 1493.78 134.57 2023-11-03 12:11:00 1491.46 134.37 2023-11-02 12:11:00 1486.53 133.93 2023-10-31 12:10:00 1472.67 132.69 2023-10-30 12:10:00 1461.8 131.71 2023-10-27 12:10:00 1455.56 131.16 2023-10-26 12:10:00 1455.83 131.19 2023-10-25 12:10:00 1462.45 131.79 2023-10-24 12:10:00 1466.56 132.16 2023-10-23 12:10:00 1460.68 131.64 2023-10-20 12:10:00 1 462,60 131.82 2023-10-19 12:10:00 1 482,04 133.58 2023-10-18 12:10:00 1 490,22 134.32 2023-10-17 12:10:00 1 490,56 134.35 2023-10-16 12:10:00 1 492,65 134.54 2023-10-13 12:10:00 1 496,33 134.89 2023-10-12 12:10:00 1 511,49 136.26 2023-10-10 12:10:00 1 499,48 135.18 2023-10-09 12:10:00 1 490,35 134.46 2023-10-06 12:10:00 1499.17 135.17 2023-10-05 12:10:00 1497.72 135.04 2023-10-04 12:10:00 1505.93 135.78 2023-10-03 12:10:00 1 513,11 136.44 2023-10-02 12:10:00 1 522,19 137.26 2023-09-29 12:09:00 1 532,51 138.2 2023-09-28 12:09:00 1508.66 136.05 2023-09-27 12:09:00 1510.27 136.2 2023-09-26 12:09:00 1507.78 135.98 2023-09-25 12:09:00 1523.2 137.38 2023-09-22 12:09:00 1542.21 139.1 2023-09-21 12:09:00 1 552,13 140 2023-09-20 12:09:00 1 576,27 142.18 2023-09-19 12:09:00 1 568,79 141.51 2023-09-18 12:09:00 1 572,34 141.84 2023-09-15 12:09:00 1 590,09 143.45 2023-09-14 12:09:00 1 587,38 143.21 2023-09-13 12:09:00 1 585,59 143.05 2023-09-12 12:09:00 1 593,26 143.75 2023-09-11 12:09:00 1 602,45 144.58 2023-09-08 12:09:00 1 603,39 144.68 2023-09-07 12:09:00 1 602,82 144.62 2023-09-06 12:09:00 1 608,99 145.19 2023-09-05 12:09:00 1 621,18 146.29 2023-09-04 12:09:00 1 627,76 146.89 2023-09-01 12:09:00 1 629,10 147.02 2023-08-31 12:08:00 1 630,47 147.15 2023-08-30 12:08:00 1 630,82 147.19 2023-08-29 12:08:00 1 630,56 147.17 2023-08-28 12:08:00 1 621,09 146.32 2023-08-25 12:08:00 1 612,01 145.51 2023-08-24 12:08:00 1 612,40 145.55 2023-08-23 12:08:00 1 616,03 145.88 2023-08-22 12:08:00 1 609,59 145.3 2023-08-21 12:08:00 1 598,39 144.3 2023-08-18 12:08:00 1 596,64 144.15 2023-08-17 12:08:00 1 602,28 144.66 2023-08-16 12:08:00 1 621,29 146.38 2023-08-14 12:08:00 1 625,72 146.79 2023-08-11 12:08:00 1 617,83 146.09 2023-08-10 12:08:00 1 622,92 146.56 2023-08-09 12:08:00 1 597,85 144.3 2023-08-08 12:08:00 1 585,20 143.16 2023-08-07 12:08:00 1 592,05 143.78 2023-08-04 12:08:00 1 594,70 144.03 2023-08-03 12:08:00 1 591,38 143.73 2023-08-02 12:08:00 1 610,33 145.45 2023-08-01 12:08:00 1 617,18 146.07 2023-07-31 12:07:00 1 617,41 146.1 2023-07-28 12:07:00 1 615,21 145.91 2023-07-27 12:07:00 1 611,89 145.61 2023-07-26 12:07:00 1 584,94 143.18 2023-07-25 12:07:00 1 585,50 143.24 2023-07-24 12:07:00 1 584,84 143.18 2023-07-21 12:07:00 1 583,75 143.1 2023-07-20 12:07:00 1 588,20 143.5 2023-07-19 12:07:00 1 597,05 144.31 2023-07-18 12:07:00 1 595,90 144.21 2023-07-17 12:07:00 1 590,63 143.73 2023-07-13 12:07:00 1 600,41 144.63 2023-07-12 12:07:00 1 595,70 144.21 2023-07-11 12:07:00 1 583,25 143.09 2023-07-10 12:07:00 1 577,72 142.59 2023-07-07 12:07:00 1 573,19 142.2 2023-07-06 12:07:00 1 573,86 142.26 2023-07-05 12:07:00 1 593,55 144.04 2023-07-04 12:07:00 1 599,87 144.62 2023-07-03 12:07:00 1 600,44 144.67 2023-06-30 12:06:00 1 603,73 144.98 2023-06-29 12:06:00 1 592,50 143.97 2023-06-28 12:06:00 1 588,99 143.66 2023-06-27 12:06:00 1 577,24 142.6 2023-06-26 12:06:00 1 580,80 142.93 2023-06-23 12:06:00 1 584,47 143.27 2023-06-22 12:06:00 1 612,77 145.83 2023-06-21 12:06:00 1 612,93 145.85 2023-06-20 12:06:00 1 616,90 146.21 2023-06-19 12:06:00 1 627,84 147.21 2023-06-16 12:06:00 1 636,40 147.99 2023-06-15 12:06:00 1 628,67 147.3 2023-06-14 12:06:00 1 634,93 147.87 2023-06-13 12:06:00 1 630,95 147.51 2023-06-12 12:06:00 1 626,87 147.15 2023-06-09 12:06:00 1 611,21 145.74 2023-06-08 12:06:00 1 611,64 145.79 2023-06-07 12:06:00 1 608,50 145.51 2023-06-06 12:06:00 1 616,93 146.27 2023-06-05 12:06:00 1 612,78 145.9 2023-06-02 12:06:00 1 615,75 146.18 2023-06-01 12:06:00 1 604,52 145.17 2023-05-31 12:05:00 1 587,29 143.61 2023-05-30 12:05:00 1 587,39 143.63 2023-05-26 12:05:00 1 579,36 142.92 2023-05-25 12:05:00 1 563,95 141.53 2023-05-24 12:05:00 1 564,76 141.6 2023-05-23 12:05:00 1 581,66 143.14 2023-05-22 12:05:00 1 590,18 143.91 2023-05-19 12:05:00 1 587,11 143.65 2023-05-17 12:05:00 1 568,83 142 2023-05-16 12:05:00 1 573,02 142.38 2023-05-15 12:05:00 1 574,38 142.51 2023-05-12 12:05:00 1 571,93 142.3 2023-05-11 12:05:00 1 567,87 141.94 2023-05-10 12:05:00 1 572,55 142.36 2023-05-09 12:05:00 1 575,27 142.61 2023-05-05 12:05:00 1 571,91 142.33 2023-05-04 12:05:00 1 561,09 141.35 2023-05-03 12:05:00 1 571,31 142.28 2023-05-02 12:05:00 1 566,63 141.86 2023-04-28 12:04:00 1 578,42 142.94 2023-04-27 12:04:00 1 568,82 142.08 2023-04-26 12:04:00 1 552,65 140.62 2023-04-25 12:04:00 1 562,68 141.53 2023-04-24 12:04:00 1 567,04 141.93 2023-04-21 12:04:00 1 570,26 142.23 2023-04-20 12:04:00 1 557,11 141.04 2023-04-19 12:04:00 1 564,41 141.71 2023-04-18 12:04:00 1 573,38 142.52 2023-04-17 12:04:00 1 570,63 142.28 2023-04-14 12:04:00 1 575,72 142.75 2023-04-13 12:04:00 1 574,20 142.62 2023-04-12 12:04:00 1 571,04 142.34 2023-04-11 12:04:00 1 571,37 142.37 2023-04-06 12:04:00 1 563,23 141.65 2023-04-05 12:04:00 1 566,12 141.92 2023-04-04 12:04:00 1 572,76 142.52 2023-04-03 12:04:00 1 570,58 142.33 2023-03-31 12:03:00 1 573,91 142.64 2023-03-30 12:03:00 1 568,17 142.13 2023-03-29 12:03:00 1 553,47 140.8 2023-03-28 12:03:00 1 541,74 139.74 2023-03-27 12:03:00 1 551,31 140.61 2023-03-24 12:03:00 1 550,09 140.51 2023-03-23 12:03:00 1 568,12 142.15 2023-03-22 12:03:00 1 553,95 140.87 2023-03-21 12:03:00 1 557,91 141.23 2023-03-20 12:03:00 1 537,58 139.39 2023-03-17 12:03:00 1 550,46 139.66 2023-03-16 12:03:00 1 549,36 140.48 2023-03-15 12:03:00 1 532,62 138.96 2023-03-14 12:03:00 1 559,56 141.41 2023-03-13 12:03:00 1 538,64 139.51 2023-03-10 12:03:00 1 567,91 142.18 2023-03-09 12:03:00 1 588,69 144.07 2023-03-08 12:03:00 1 595,18 144.66 2023-03-07 12:03:00 1 592,36 144.41 2023-03-06 12:03:00 1 600,62 145.16 2023-03-03 12:03:00 1 597,96 144.93 2023-03-02 12:03:00 1 591,79 144.38 2023-03-01 12:03:00 1 588,06 144.04 2023-02-28 12:02:00 1 582,12 143.51 2023-02-27 12:02:00 1 587,57 144.01 2023-02-24 12:02:00 1 578,31 143.18 2023-02-23 12:02:00 1 586,63 143.94 2023-02-22 12:02:00 1 588,17 144.08 2023-02-21 12:02:00 1 595,11 144.71 2023-02-20 12:02:00 1 610,44 146.11 2023-02-17 12:02:00 1 612,29 146.29 2023-02-16 12:02:00 1 614,81 146.52 2023-02-15 12:02:00 1 615,28 146.57 2023-02-14 12:02:00 1 617,45 146.77 2023-02-13 12:02:00 1 617,22 146.75 2023-02-10 12:02:00 1 610,58 146.16 2023-02-09 12:02:00 1 623,59 147.35 2023-02-08 12:02:00 1 614,85 146.56 2023-02-07 12:02:00 1 610,69 146.18 2023-02-06 12:02:00 1 615,09 146.59 2023-02-03 12:02:00 1 620,91 147.13 2023-02-02 12:02:00 1 616,80 146.76 2023-02-01 12:02:00 1 596,38 144.91 2023-01-31 12:01:00 1 595,07 144.79 2023-01-30 12:01:00 1 595,37 144.83 2023-01-27 12:01:00 1 599,71 145.23 2023-01-26 12:01:00 1 602,08 145.45 2023-01-25 12:01:00 1 589,92 144.35 2023-01-24 12:01:00 1 598,29 145.11 2023-01-23 12:01:00 1 598,56 145.14 2023-01-20 12:01:00 1 599,95 145.28 2023-01-19 12:01:00 1 594,18 144.76 2023-01-18 12:01:00 1 608,88 146.1 2023-01-17 12:01:00 1 608,20 146.04 2023-01-16 12:01:00 1 604,73 145.73 2023-01-13 12:01:00 1 598,88 145.21 2023-01-12 12:01:00 1 595,46 144.9 2023-01-11 12:01:00 1 596,29 144.98 2023-01-10 12:01:00 1 588,89 144.32 2023-01-09 12:01:00 1 595,84 144.95 2023-01-06 12:01:00 1 588,87 144.33 2023-01-05 12:01:00 1 583,62 143.86 2023-01-04 12:01:00 1 590,54 144.55 2023-01-03 12:01:00 1 577,92 143.35 2023-01-02 12:01:00 1 577,47 143.31 2022-12-30 12:12:00 1 561,05 141.83 2022-12-29 12:12:00 1 561,09 141.84 2022-12-28 12:12:00 1 553,73 141.17 2022-12-27 12:12:00 1 562,54 141.98 2022-12-23 12:12:00 1 559,58 141.72 2022-12-22 12:12:00 1 557,21 144.55 2022-12-22 12:12:00 1 557,21 144.55 2022-12-21 12:12:00 1 562,34 141.98 2022-12-20 12:12:00 1 547,74 140.66 2022-12-19 12:12:00 1 552,15 141.06 2022-12-16 12:12:00 1 556,32 141.45 2022-12-15 12:12:00 1 564,03 142.16 2022-12-14 12:12:00 1 586,52 144.21 2022-12-13 12:12:00 1 591,43 143.32 2022-12-12 12:12:00 1 576,63 143.32 2022-12-09 12:12:00 1 580,41 143.67 2022-12-08 12:12:00 1 561,28 141.94 2022-12-07 12:12:00 1 568,87 142.63 2022-12-06 12:12:00 1 535,03 139.56 2022-12-05 12:12:00 1 546,92 140.64 2022-12-02 12:12:00 1 547,31 140.69 2022-12-01 12:12:00 1 551,29 141.06 2022-11-30 12:11:00 1 544,58 140.45 2022-11-29 12:11:00 1 534,23 139.51 2022-11-28 12:11:00 1 542,25 140.24 2022-11-25 12:11:00 1 545,13 140.52 2022-11-24 12:11:00 1 541,03 140.15 2022-11-23 12:11:00 1 531,48 139.28 2022-11-22 12:11:00 1 522,10 138.44 2022-11-21 12:11:00 1 514,40 137.74 2022-11-18 12:11:00 1 517,58 138.04 2022-11-17 12:11:00 1 516,42 137.94 2022-11-16 12:11:00 1 522,30 138.48 2022-11-15 12:11:00 1 536,27 139.75 2022-11-14 12:11:00 1 528,06 139.01 2022-11-10 12:11:00 1 532,68 139.44 2022-11-09 12:11:00 1 497,22 136.22 2022-11-08 12:11:00 1 499,20 136.4 2022-11-07 12:11:00 1 496,70 136.18 2022-11-04 12:11:00 1 487,10 135.32 2022-11-03 12:11:00 1 476,09 134.32 2022-11-02 12:11:00 1 484,67 135.11 2022-10-31 12:10:00 1 481,17 134.79 2022-10-28 12:10:00 1 481,09 134.8 2022-10-27 12:10:00 1 489,57 135.57 2022-10-26 12:10:00 1 497,25 136.28 2022-10-25 12:10:00 1 491,69 135.77 2022-10-24 12:10:00 1 464,26 133.28 2022-10-21 12:10:00 1 458,18 132.74 2022-10-20 12:10:00 1 459,17 132.83 2022-10-19 12:10:00 1 461,03 133 2022-10-18 12:10:00 1 465,13 133.38 2022-10-17 12:10:00 1 462,75 133.17 2022-10-14 12:10:00 1 432,34 130.41 2022-10-13 12:10:00 1 424,14 129.67 2022-10-12 12:10:00 1 417,38 129.04 2022-10-11 12:10:00 1 406,37 128.1 2022-10-10 12:10:00 1 421,74 129.46 2022-10-07 12:10:00 1 420,20 129.33 2022-10-06 12:10:00 1 440,74 131.2 2022-10-05 12:10:00 1 444,90 131.59 2022-10-04 12:10:00 1 454,26 132.44 2022-10-03 12:10:00 1 419,32 129.26 2022-09-30 12:09:00 1 406,62 128.12 2022-09-29 12:09:00 1 385,80 126.22 2022-09-28 12:09:00 1 409,79 128.41 2022-09-27 12:09:00 1 414,35 128.83 2022-09-26 12:09:00 1 407,12 128.18 2022-09-23 12:09:00 1 415,60 128.96 2022-09-22 12:09:00 1 435,17 130.78 2022-09-21 12:09:00 1 462,13 133.21 2022-09-20 12:09:00 1 466,79 133.63 2022-09-19 12:09:00 1 475,38 134.42 2022-09-16 12:09:00 1 487,24 135.51 2022-09-15 12:09:00 1 506,37 137.26 2022-09-14 12:09:00 1 511,38 137.72 2022-09-13 12:09:00 1 532,36 139.64 2022-09-12 12:09:00 1 551,06 141.35 2022-09-09 12:09:00 1 534,56 139.86 2022-09-08 12:09:00 1 517,92 138.34 2022-09-07 12:09:00 1 512,22 137.82 2022-09-06 12:09:00 1 518,68 138.42 2022-09-05 12:09:00 1 528,22 139.29 2022-09-02 12:09:00 1 541,81 140.54 2022-09-01 12:09:00 1 530,91 139.55 2022-08-31 12:08:00 1 548,54 141.16 2022-08-30 12:08:00 1 552,00 141.48 2022-08-29 12:08:00 1 551,36 141.42 2022-08-26 12:08:00 1 567,62 142.92 2022-08-25 12:08:00 1 589,85 144.85 2022-08-24 12:08:00 1 588,57 144.84 2022-08-23 12:08:00 1 588,86 144.87 2022-08-22 12:08:00 1 590,80 145.05 2022-08-19 12:08:00 1 608,71 146.69 2022-08-18 12:08:00 1 614,23 147.2 2022-08-17 12:08:00 1 607,10 146.55 2022-08-16 12:08:00 1 624,22 148.12 2022-08-12 12:08:00 1 625,24 148.26 2022-08-11 12:08:00 1 617,94 147.57 2022-08-10 12:08:00 1 618,24 147.6 2022-08-09 12:08:00 1 606,58 146.54 2022-08-08 12:08:00 1 611,65 147.01 2022-08-05 12:08:00 1 609,17 146.79 2022-08-04 12:08:00 1 613,22 147.16 2022-08-03 12:08:00 1 604,85 146.41 2022-08-02 12:08:00 1 599,77 145.95 2022-08-01 12:08:00 1 607,85 146.69 2022-07-29 12:07:00 1 616,63 147.5 2022-07-28 12:07:00 1 601,23 146.1 2022-07-27 12:07:00 1 589,57 145.04 2022-07-26 12:07:00 1 580,20 144.09 2022-07-25 12:07:00 1 593,84 145.44 2022-07-22 12:07:00 1 597,66 145.8 2022-07-21 12:07:00 1 596,76 145.72 2022-07-20 12:07:00 1 582,08 144.38 2022-07-19 12:07:00 1 580,33 144.23 2022-07-18 12:07:00 1 561,81 142.54 2022-07-15 12:07:00 1 546,97 141.2 2022-07-13 12:07:00 1 542,49 140.8 2022-07-12 12:07:00 1 548,77 141.37 2022-07-11 12:07:00 1 549,35 141.43 2022-07-08 12:07:00 1 554,72 141.93 2022-07-07 12:07:00 1 533,88 140.03 2022-07-06 12:07:00 1 515,77 138.39 2022-07-05 12:07:00 1 496,05 136.59 2022-07-04 12:07:00 1 511,07 137.96 2022-07-01 12:07:00 1 507,99 137.69 2022-06-30 12:06:00 1 508,39 137.73 2022-06-29 12:06:00 1 516,73 138.5 2022-06-28 12:06:00 1 523,01 139.08 2022-06-27 12:06:00 1 521,88 138.98 2022-06-24 12:06:00 1 517,43 138.58 2022-06-23 12:06:00 1 492,73 136.33 2022-06-22 12:06:00 1 496,79 136.7 2022-06-21 12:06:00 1 504,92 137.45 2022-06-20 12:06:00 1 499,37 136.95 2022-06-17 12:06:00 1 500,51 137.06 2022-06-16 12:06:00 1 495,09 136.57 2022-06-15 12:06:00 1 521,71 139.01 2022-06-14 12:06:00 1 506,18 137.59 2022-06-13 12:06:00 1 531,40 139.9 2022-06-10 12:06:00 1 571,53 143.58 2022-06-09 12:06:00 1 602,33 146.4 2022-06-08 12:06:00 1 625,23 148.49 2022-06-07 12:06:00 1 634,10 149.31 2022-06-06 12:06:00 1 634,10 149.31 2022-06-03 12:06:00 1 641,12 149.97 2022-06-02 12:06:00 1 646,49 150.46 2022-06-01 12:06:00 1 635,56 149.46 2022-05-31 12:05:00 1 650,60 150.84 2022-05-30 12:05:00 1 655,67 151.31 2022-05-27 12:05:00 1 637,20 149.64 2022-05-25 12:05:00 1 608,59 147.03 2022-05-24 12:05:00 1 603,04 146.52 2022-05-23 12:05:00 1 617,11 147.82 2022-05-20 12:05:00 1 601,03 146.36 2022-05-19 12:05:00 1 596,52 145.95 2022-05-18 12:05:00 1 612,92 147.45 2022-05-17 12:05:00 1 622,65 148.35 2022-05-16 12:05:00 1 603,09 146.56 2022-05-13 12:05:00 1 600,88 146.37 2022-05-12 12:05:00 1 565,91 143.18 2022-05-11 12:05:00 1 579,90 144.46 2022-05-10 12:05:00 1 560,36 142.68 2022-05-09 12:05:00 1 553,02 142.01 2022-05-05 12:05:00 1 622,13 148.35 2022-05-04 12:05:00 1 642,72 150.23 2022-05-03 12:05:00 1 648,16 150.74 2022-05-02 12:05:00 1 650,66 150.97 2022-04-29 12:04:00 1 679,19 153.59 2022-04-28 12:04:00 1 671,63 152.9 2022-04-27 12:04:00 1 658,76 151.73 2022-04-26 12:04:00 1 651,47 151.07 2022-04-25 12:04:00 1 659,95 151.85 2022-04-22 12:04:00 1 687,25 154.36 2022-04-21 12:04:00 1 708,67 156.32 2022-04-20 12:04:00 1 706,09 156.09 2022-04-19 12:04:00 1 704,77 155.9 2022-04-14 12:04:00 1 716,30 157.05 2022-04-13 12:04:00 1 711,16 156.58 2022-04-12 12:04:00 1 722,32 157.61 2022-04-11 12:04:00 1 726,44 157.99 2022-04-08 12:04:00 1 737,69 159.03 2022-04-07 12:04:00 1 733,46 158.65 2022-04-06 12:04:00 1 732,68 158.58 2022-04-05 12:04:00 1 751,49 160.31 2022-04-04 12:04:00 1 751,79 160.34 2022-04-01 12:04:00 1 739,17 159.2 2022-03-31 12:03:00 1 740,06 159.29 2022-03-30 12:03:00 1 763,82 161.47 2022-03-29 12:03:00 1 769,57 162 2022-03-28 12:03:00 1 741,26 159.41 2022-03-25 12:03:00 1 728,49 158.25 2022-03-24 12:03:00 1 724,58 157.9 2022-03-23 12:03:00 1 736,24 158.97 2022-03-22 12:03:00 1 742,42 159.54 2022-03-21 12:03:00 1 726,60 158.1 2022-03-18 12:03:00 1 724,59 157.93 2022-03-17 12:03:00 1 712,36 156.81 2022-03-16 12:03:00 1 710,21 156.62 2022-03-15 12:03:00 1 652,84 151.37 2022-03-14 12:03:00 1 665,17 152.5 2022-03-11 12:03:00 1 631,51 149.43 2022-03-10 12:03:00 1 612,77 147.72 2022-03-09 12:03:00 1 627,01 149.03 2022-03-08 12:03:00 1 559,11 142.81 2022-03-07 12:03:00 1 578,66 144.6 2022-03-04 12:03:00 1 604,54 146.99 2022-03-03 12:03:00 1 661,90 152.25 2022-03-02 12:03:00 1 681,54 154.05 2022-03-01 12:03:00 1 675,26 153.48 2022-02-28 12:02:00 1 698,88 155.65 2022-02-25 12:02:00 1 686,22 154.5 2022-02-24 12:02:00 1 655,88 151.72 2022-02-23 12:02:00 1 694,77 155.29 2022-02-22 12:02:00 1 686,40 154.53 2022-02-21 12:02:00 1 687,23 154.61 2022-02-18 12:02:00 1 713,47 157.03 2022-02-17 12:02:00 1 721,27 157.75 2022-02-16 12:02:00 1 730,88 158.63 2022-02-15 12:02:00 1 730,19 158.57 2022-02-14 12:02:00 1 701,02 155.9 2022-02-11 12:02:00 1 722,60 157.89 2022-02-10 12:02:00 1 736,90 159.21 2022-02-09 12:02:00 1 724,77 158.11 2022-02-08 12:02:00 1 724,77 158.11 2022-02-07 12:02:00 1 751,61 160.57 2022-02-04 12:02:00 1 816,45 166.54 2022-02-03 12:02:00 1 778,98 163.1 2022-02-02 12:02:00 1 816,45 166.54 2022-02-01 12:02:00 1 804,03 165.4 2022-01-31 12:01:00 1 781,65 163.36 2022-01-28 12:01:00 1 755,46 160.97 2022-01-27 12:01:00 1 762,04 161.58 2022-01-26 12:01:00 1 771,05 162.41 2022-01-25 12:01:00 1 744,57 159.98 2022-01-24 12:01:00 1 744,98 160.02 2022-01-21 12:01:00 1 811,57 166.15 2022-01-20 12:01:00 1 839,07 168.67 2022-01-19 12:01:00 1 831,56 167.99 2022-01-18 12:01:00 1 829,41 167.79 2022-01-17 12:01:00 1 859,54 170.56 2022-01-14 12:01:00 1 849,93 169.7 2022-01-13 12:01:00 1 874,00 171.91 2022-01-12 12:01:00 1 889,58 173.34 2022-01-11 12:01:00 1 878,63 172.36 2022-01-10 12:01:00 1 860,27 170.66 2022-01-07 12:01:00 1 906,11 174.88 2022-01-06 12:01:00 1 920,45 176.2 2022-01-05 12:01:00 1 958,03 179.66 2022-01-04 12:01:00 1 955,78 179.45 2022-01-03 12:01:00 1 957,50 179.62 2021-12-31 12:12:00 1 969,07 180.69 2021-12-30 12:12:00 1 971,59 180.93 2021-12-29 12:12:00 1 964,39 180.27 2021-12-28 12:12:00 1 967,42 180.56 2021-12-27 12:12:00 1 951,48 179.1 2021-12-24 12:12:00 1 939,99 178.06 2021-12-23 12:12:00 1 940,80 178.14 2021-12-22 12:12:00 1 935,65 177.67 2021-12-21 12:12:00 1 918,94 176.14 2021-12-20 12:12:00 1 903,30 174.71 2021-12-17 12:12:00 1 924,27 176.65 2021-12-16 12:12:00 1 936,23 177.75 2021-12-15 12:12:00 1 934,06 177.56 2021-12-14 12:12:00 1 936,67 177.8 2021-12-13 12:12:00 1 942,76 178.37 2021-12-10 12:12:00 1 960,20 179.98 2021-12-09 12:12:00 1 969,98 180.89 2021-12-08 12:12:00 1 980,21 181.83 2021-12-07 12:12:00 1 993,07 183.02 2021-12-06 12:12:00 1 955,07 179.53 2021-12-03 12:12:00 1 928,05 177.07 2021-12-02 12:12:00 1 938,83 178.06 2021-12-01 12:12:00 1 954,24 179.48 2021-11-30 12:11:00 1 926,73 176.96 2021-11-29 12:11:00 1 938,73 178.07 2021-11-26 12:11:00 1 934,60 177.7 2021-11-25 12:11:00 2 006,21 184.28 2021-11-24 12:11:00 1 996,47 183.39 2021-11-23 12:11:00 1 991,14 182.91 2021-11-22 12:11:00 1 997,36 183.49 2021-11-19 12:11:00 2 000,76 183.81 2021-11-18 12:11:00 2 018,53 185.45 2021-11-17 12:11:00 2 032,13 186.71 2021-11-16 12:11:00 2 036,83 187.14 2021-11-15 12:11:00 2 037,60 187.22 2021-11-12 12:11:00 2 033,71 186.88 2021-11-10 12:11:00 2 040,84 187.54 2021-11-09 12:11:00 2 031,33 186.67 2021-11-08 12:11:00 2 035,09 187.02 2021-11-05 12:11:00 2 035,83 187.11 2021-11-04 12:11:00 2 017,41 185.42 2021-11-03 12:11:00 2 010,38 184.78 2021-11-02 12:11:00 2 006,41 184.42 2021-10-29 12:10:00 1 988,20 182.76 2021-10-28 12:10:00 1 994,38 183.34 2021-10-27 12:10:00 1 993,08 183.22 2021-10-26 12:10:00 1 995,27 183.43 2021-10-25 12:10:00 1 983,78 182.38 2021-10-22 12:10:00 1 989,82 182.95 2021-10-21 12:10:00 1 982,45 182.28 2021-10-20 12:10:00 1 988,82 182.87 2021-10-19 12:10:00 1 984,43 182.47 2021-10-18 12:10:00 1 973,60 181.48 2021-10-15 12:10:00 1 982,50 182.31 2021-10-14 12:10:00 1 970,47 181.21 2021-10-13 12:10:00 1 956,62 179.94 2021-10-12 12:10:00 1 953,52 179.66 2021-10-11 12:10:00 1 954,55 179.76 2021-10-08 12:10:00 1 954,87 179.8 2021-10-07 12:10:00 1 955,75 179.89 2021-10-06 12:10:00 1 930,17 177.54 2021-10-05 12:10:00 1 952,33 179.59 2021-10-04 12:10:00 1 929,13 177.46 2021-10-01 12:10:00 1 935,55 178.06 2021-09-30 12:09:00 1 942,05 178.66 2021-09-29 12:09:00 1 949,04 179.31 2021-09-28 12:09:00 1 949,59 179.37 2021-09-27 12:09:00 1 980,29 182.2 2021-09-24 12:09:00 1 963,67 180.71 2021-09-23 12:09:00 1 966,06 180.91 2021-09-22 12:09:00 1 948,89 179.33 2021-09-21 12:09:00 1 929,22 177.53 2021-09-20 12:09:00 1 907,05 175.49 2021-09-17 12:09:00 1 940,89 178.62 2021-09-16 12:09:00 1 956,77 180.09 2021-09-15 12:09:00 1 954,74 179.91 2021-09-14 12:09:00 1 964,20 180.78 2021-09-13 12:09:00 1 967,60 181.13 2021-09-10 12:09:00 1 956,07 180.05 2021-09-09 12:09:00 1 970,01 181.34 2021-09-08 12:09:00 1 972,04 181.53 2021-09-07 12:09:00 1 987,88 183 2021-09-06 12:09:00 1 996,30 183.78 2021-09-03 12:09:00 1 989,47 183.16 2021-09-02 12:09:00 2 004,82 184.58 2021-09-01 12:09:00 2 004,98 184.6 2021-08-31 12:08:00 1 996,32 183.81 2021-08-30 12:08:00 2 002,05 184.34 2021-08-27 12:08:00 2 001,48 184.48 2021-08-26 12:08:00 1 993,55 183.58 2021-08-25 12:08:00 2 001,40 184.31 2021-08-24 12:08:00 1 996,05 183.82 2021-08-23 12:08:00 1 989,71 183.24 2021-08-20 12:08:00 1 985,23 182.84 2021-08-19 12:08:00 1 980,44 182.41 2021-08-18 12:08:00 2 007,68 184.92 2021-08-17 12:08:00 1 997,54 184.03 2021-08-16 12:08:00 2 007,53 184.92 2021-08-13 12:08:00 2 017,49 185.85 2021-08-12 12:08:00 2 013,75 185.51 2021-08-11 12:08:00 2 010,97 185.26 2021-08-10 12:08:00 2 002,27 184.46 2021-08-09 12:08:00 1 996,23 183.91 2021-08-06 12:08:00 1 997,82 184.07 2021-08-05 12:08:00 1 990,25 183.38 2021-08-04 12:08:00 1 981,16 182.55 2021-08-03 12:08:00 1 969,94 181.52 2021-08-02 12:08:00 1 970,77 181.6 2021-07-30 12:07:00 1 967,08 181.27 2021-07-29 12:07:00 1 945,08 179.25 2021-07-28 12:07:00 1 934,70 178.3 2021-07-27 12:07:00 1 916,18 176.6 2021-07-26 12:07:00 1 931,70 178.03 2021-07-23 12:07:00 1 923,94 177.33 2021-07-22 12:07:00 1 905,31 175.62 2021-07-21 12:07:00 1 896,53 174.82 2021-07-20 12:07:00 1 860,35 171.49 2021-07-19 12:07:00 1 846,67 170.23 2021-07-16 12:07:00 1 895,77 174.77 2021-07-15 12:07:00 1 899,92 175.16 2021-07-13 12:07:00 1 916,30 176.68 2021-07-12 12:07:00 1 918,39 176.87 2021-07-09 12:07:00 1 910,05 176.12 2021-07-08 12:07:00 1 883,23 173.65 2021-07-07 12:07:00 1 912,33 176.33 2021-07-06 12:07:00 1 905,00 175.67 2021-07-05 12:07:00 1 918,53 176.92 2021-07-02 12:07:00 1 913,61 176.48 2021-07-01 12:07:00 1 909,16 176.08 2021-06-30 12:06:00 1 893,79 174.66 2021-06-29 12:06:00 1 907,76 175.96 2021-06-28 12:06:00 1 902,19 175.45 2021-06-25 12:06:00 1 923,08 177.38 2021-06-24 12:06:00 1 921,07 177.21 2021-06-23 12:06:00 1 906,54 175.87 2021-06-22 12:06:00 1 919,02 177.03 2021-06-21 12:06:00 1 913,46 176.52 2021-06-18 12:06:00 1 905,77 175.83 2021-06-17 12:06:00 1 940,28 179.02 2021-06-16 12:06:00 1 944,25 179.39 2021-06-15 12:06:00 1 943,49 179.32 2021-06-14 12:06:00 1 947,51 179.7 2021-06-11 12:06:00 1 946,88 179.65 2021-06-10 12:06:00 1 934,86 178.55 2021-06-09 12:06:00 1 941,73 179.19 2021-06-08 12:06:00 1 937,45 178.8 2021-06-07 12:06:00 1 933,90 178.48 2021-06-04 12:06:00 1 925,19 177.69 2021-06-03 12:06:00 1 922,36 177.43 2021-06-02 12:06:00 1 926,31 177.8 2021-06-01 12:06:00 1 927,82 177.94 2021-05-31 12:05:00 1 911,74 176.46 2021-05-28 12:05:00 1 917,29 176.99 2021-05-27 12:05:00 1 906,02 175.96 2021-05-26 12:05:00 1 900,07 175.41 2021-05-25 12:05:00 1 897,57 175.19 2021-05-21 12:05:00 1 889,27 174.44 2021-05-20 12:05:00 1 886,04 174.14 2021-05-19 12:05:00 1 873,12 172.96 2021-05-18 12:05:00 1 896,17 175.15 2021-05-17 12:05:00 1 893,63 174.86 2021-05-14 12:05:00 1 898,76 175.35 2021-05-12 12:05:00 1 878,75 173.51 2021-05-11 12:05:00 1 882,64 173.87 2021-05-10 12:05:00 1 913,08 176.69 2021-05-07 12:05:00 1 912,19 176.62 2021-05-06 12:05:00 1 897,01 175.22 2021-05-05 12:05:00 1 892,21 174.79 2021-05-04 12:05:00 1 865,03 172.28 2021-05-03 12:05:00 1 881,19 173.78 2021-04-30 12:04:00 1 868,02 172.58 2021-04-29 12:04:00 1 879,07 173.6 2021-04-28 12:04:00 1 883,00 173.97 2021-04-27 12:04:00 1 882,21 173.9 2021-04-26 12:04:00 1 882,09 173.89 2021-04-23 12:04:00 1 868,65 172.67 2021-04-22 12:04:00 1 866,41 172.46 2021-04-21 12:04:00 1 853,47 171.27 2021-04-20 12:04:00 1 852,94 171.22 2021-04-19 12:04:00 1 882,95 174.01 2021-04-16 12:04:00 1 885,75 174.28 2021-04-15 12:04:00 1 869,38 172.77 2021-04-14 12:04:00 1 870,92 172.92 2021-04-13 12:04:00 1 867,87 172.64 2021-04-12 12:04:00 1 858,34 171.77 2021-04-09 12:04:00 1 859,34 171.87 2021-04-08 12:04:00 1 857,21 171.68 2021-04-07 12:04:00 1 850,79 171.09 2021-04-06 12:04:00 1 851,33 171.15 2021-04-01 12:04:00 1 842,24 170.33 2021-03-31 12:03:00 1 827,74 168.99 2021-03-30 12:03:00 1 830,59 169.26 2021-03-29 12:03:00 1 814,46 167.77 2021-03-26 12:03:00 1 812,69 167.62 2021-03-25 12:03:00 1 796,19 166.1 2021-03-24 12:03:00 1 798,80 166.35 2021-03-23 12:03:00 1 797,21 166.25 2021-03-22 12:03:00 1 803,19 166.76 2021-03-19 12:03:00 1 807,39 167.17 2021-03-18 12:03:00 1 815,34 167.91 2021-03-17 12:03:00 1 806,84 167.12 2021-03-16 12:03:00 1 810,76 167.49 2021-03-15 12:03:00 1 803,97 166.87 2021-03-12 12:03:00 1 810,15 167.46 2021-03-11 12:03:00 1 811,75 167.61 2021-03-10 12:03:00 1 803,75 166.87 2021-03-09 12:03:00 1 788,33 165.45 2021-03-08 12:03:00 1 777,22 164.43 2021-03-05 12:03:00 1 737,88 160.8 2021-03-04 12:03:00 1 752,96 162.2 2021-03-03 12:03:00 1 752,65 162.18 2021-03-02 12:03:00 1 747,19 161.68 2021-03-01 12:03:00 1 744,44 161.42 2021-02-26 12:02:00 1 718,01 158.99 2021-02-25 12:02:00 1 739,74 161.01 2021-02-24 12:02:00 1 744,77 161.48 2021-02-23 12:02:00 1 734,77 160.56 2021-02-22 12:02:00 1 736,97 160.76 2021-02-19 12:02:00 1 738,35 160.91 2021-02-18 12:02:00 1 730,32 160.17 2021-02-17 12:02:00 1 745,03 161.53 2021-02-16 12:02:00 1 751,79 162.16 2021-02-15 12:02:00 1 760,57 162.98 2021-02-12 12:02:00 1 734,94 160.62 2021-02-11 12:02:00 1 733,11 160.46 2021-02-10 12:02:00 1 733,32 160.48 2021-02-09 12:02:00 1 737,02 160.83 2021-02-08 12:02:00 1 740,37 161.14 2021-02-05 12:02:00 1 736,18 160.77 2021-02-04 12:02:00 1 734,22 160.6 2021-02-03 12:02:00 1 722,71 159.54 2021-02-02 12:02:00 1 714,36 158.77 2021-02-01 12:02:00 1 694,11 156.9 2021-01-29 12:01:00 1 681,51 155.73 2021-01-28 12:01:00 1 700,85 157.54 2021-01-27 12:01:00 1 689,83 156.52 2021-01-26 12:01:00 1 701,27 157.58 2021-01-25 12:01:00 1 687,16 156.27 2021-01-22 12:01:00 1 707,76 158.19 2021-01-21 12:01:00 1 718,58 159.2 2021-01-20 12:01:00 1 731,77 160.44 2021-01-19 12:01:00 1 719,26 159.28 2021-01-18 12:01:00 1 721,60 159.5 2021-01-15 12:01:00 1 722,54 159.6 2021-01-14 12:01:00 1 738,64 161.1 2021-01-13 12:01:00 1 730,47 160.34 2021-01-12 12:01:00 1 733,53 160.63 2021-01-11 12:01:00 1 724,18 159.77 2021-01-08 12:01:00 1 736,88 160.91 2021-01-07 12:01:00 1 731,65 160.48 2021-01-06 12:01:00 1 725,84 159.94 2021-01-05 12:01:00 1 692,49 156.86 2021-01-04 12:01:00 1 693,78 156.98 2020-12-31 12:12:00 1 687,15 156.38 2020-12-30 12:12:00 1 693,33 156.96 2020-12-29 12:12:00 1 701,73 157.74 2020-12-28 12:12:00 1 700,11 157.59 2020-12-24 12:12:00 1 700,19 157.59 2020-12-23 12:12:00 1 691,14 156.78 2020-12-22 12:12:00 1 667,30 154.58 2020-12-21 12:12:00 1 644,61 152.48 2020-12-18 12:12:00 1 684,84 156.22 2020-12-17 12:12:00 1 691,47 156.84 2020-12-16 12:12:00 1 678,05 155.8 2020-12-15 12:12:00 1 664,16 154.32 2020-12-14 12:12:00 1 650,98 153.1 2020-12-11 12:12:00 1 641,87 152.27 2020-12-10 12:12:00 1 658,99 153.86 2020-12-09 12:12:00 1 666,58 154.57 2020-12-08 12:12:00 1 665,26 154.45 2020-12-07 12:12:00 1 666,07 154.53 2020-12-04 12:12:00 1 673,71 155.25 2020-12-03 12:12:00 1 658,21 153.82 2020-12-02 12:12:00 1 663,79 154.34 2020-12-01 12:12:00 1 665,61 154.51 2020-11-30 12:11:00 1 646,50 152.74 2020-11-27 12:11:00 1 667,54 154.71 2020-11-26 12:11:00 1 662,59 154.25 2020-11-25 12:11:00 1 665,88 154.56 2020-11-24 12:11:00 1 660,88 154.1 2020-11-23 12:11:00 1 635,97 151.79 2020-11-20 12:11:00 1 630,83 151.33 2020-11-19 12:11:00 1 621,31 150.45 2020-11-18 12:11:00 1 636,73 151.88 2020-11-17 12:11:00 1 634,79 151.71 2020-11-16 12:11:00 1 632,51 151.5 2020-11-13 12:11:00 1 603,06 148.78 2020-11-12 12:11:00 1 594,08 147.95 2020-11-10 12:11:00 1 605,05 148.98 2020-11-09 12:11:00 1 575,81 146.27 2020-11-06 12:11:00 1 515,28 140.66 2020-11-05 12:11:00 1 523,14 141.39 2020-11-04 12:11:00 1 503,70 139.59 2020-11-03 12:11:00 1 479,76 137.37 2020-11-02 12:11:00 1 455,03 135.08 2020-10-30 12:10:00 1 431,04 132.87 2020-10-29 12:10:00 1 419,74 131.82 2020-10-28 12:10:00 1 422,70 132.1 2020-10-27 12:10:00 1 465,29 136.06 2020-10-26 12:10:00 1 485,41 137.91 2020-10-23 12:10:00 1 513,42 140.54 2020-10-22 12:10:00 1 507,46 139.99 2020-10-21 12:10:00 1 513,81 140.59 2020-10-20 12:10:00 1 536,23 142.67 2020-10-19 12:10:00 1 537,17 142.76 2020-10-16 12:10:00 1 534,36 142.51 2020-10-15 12:10:00 1 513,66 140.59 2020-10-14 12:10:00 1 543,32 143.35 2020-10-13 12:10:00 1 540,89 143.13 2020-10-12 12:10:00 1 549,30 143.92 2020-10-09 12:10:00 1 539,49 143.02 2020-10-08 12:10:00 1 533,69 142.48 2020-10-07 12:10:00 1 522,37 141.43 2020-10-06 12:10:00 1 521,30 141.34 2020-10-05 12:10:00 1 511,69 140.45 2020-10-02 12:10:00 1 496,91 139.09 2020-10-01 12:10:00 1 499,04 139.29 2020-09-30 12:09:00 1 497,85 139.18 2020-09-29 12:09:00 1 497,38 139.14 2020-09-28 12:09:00 1 505,64 139.91 2020-09-25 12:09:00 1 478,48 137.4 2020-09-24 12:09:00 1 485,36 138.04 2020-09-23 12:09:00 1 491,88 138.65 2020-09-22 12:09:00 1 487,79 138.28 2020-09-21 12:09:00 1 489,29 138.42 2020-09-18 12:09:00 1 533,47 142.54 2020-09-17 12:09:00 1 547,03 143.8 2020-09-16 12:09:00 1 556,45 144.68 2020-09-15 12:09:00 1 555,40 144.59 2020-09-14 12:09:00 1 552,53 144.33 2020-09-11 12:09:00 1 544,21 143.56 2020-09-10 12:09:00 1 552,02 144.3 2020-09-09 12:09:00 1 555,39 144.61 2020-09-08 12:09:00 1 532,57 142.49 2020-09-07 12:09:00 1 554,47 144.53 2020-09-04 12:09:00 1 532,13 142.47 2020-09-03 12:09:00 1 546,99 143.85 2020-09-02 12:09:00 1 563,68 145.41 2020-09-01 12:09:00 1 549,92 144.14 2020-08-31 12:08:00 1 547,85 143.95 2020-08-28 12:08:00 1 559,75 145.06 2020-08-27 12:08:00 1 562,79 145.35 2020-08-26 12:08:00 1 570,19 146.04 2020-08-25 12:08:00 1 554,77 144.61 2020-08-24 12:08:00 1 558,68 144.98 2020-08-21 12:08:00 1 532,01 142.51 2020-08-20 12:08:00 1 533,24 142.63 2020-08-19 12:08:00 1 548,78 144.08 2020-08-18 12:08:00 1 542,02 143.46 2020-08-17 12:08:00 1 547,85 144 2020-08-14 12:08:00 1 546,47 143.88 2020-08-13 12:08:00 1 565,12 145.62 2020-08-12 12:08:00 1 573,62 146.42 2020-08-11 12:08:00 1 566,16 145.73 2020-08-10 12:08:00 1 540,31 143.33 2020-08-07 12:08:00 1 536,95 143.03 2020-08-06 12:08:00 1 537,13 143.05 2020-08-05 12:08:00 1 543,06 143.6 2020-08-04 12:08:00 1 534,40 142.8 2020-08-03 12:08:00 1 530,98 142.49 2020-07-31 12:07:00 1 500,38 139.35 2020-07-30 12:07:00 1 506,73 140.24 2020-07-29 12:07:00 1 540,67 143.41 2020-07-28 12:07:00 1 539,38 143.29 2020-07-27 12:07:00 1 537,10 143.08 2020-07-24 12:07:00 1 548,11 144.12 2020-07-23 12:07:00 1 570,72 146.23 2020-07-22 12:07:00 1 570,76 146.24 2020-07-21 12:07:00 1 581,11 147.2 2020-07-20 12:07:00 1 576,16 146.75 2020-07-17 12:07:00 1 565,01 145.72 2020-07-16 12:07:00 1 566,96 145.91 2020-07-15 12:07:00 1 568,05 146.01 2020-07-13 12:07:00 1 555,00 144.8 2020-07-10 12:07:00 1 536,82 143.12 2020-07-09 12:07:00 1 519,15 141.48 2020-07-08 12:07:00 1 535,38 143 2020-07-07 12:07:00 1 548,66 144.24 2020-07-06 12:07:00 1 551,56 144.51 2020-07-03 12:07:00 1 532,31 142.73 2020-07-02 12:07:00 1 540,62 143.51 2020-07-01 12:07:00 1 507,31 140.41 2020-06-30 12:06:00 1 511,21 140.78 2020-06-29 12:06:00 1 511,35 140.79 2020-06-26 12:06:00 1 495,38 139.32 2020-06-25 12:06:00 1 503,22 140.05 2020-06-24 12:06:00 1 494,60 139.25 2020-06-23 12:06:00 1 531,71 142.71 2020-06-22 12:06:00 1 511,75 140.86 2020-06-19 12:06:00 1 520,98 141.73 2020-06-18 12:06:00 1 521,73 141.8 2020-06-17 12:06:00 1 531,25 142.69 2020-06-16 12:06:00 1 525,47 142.16 2020-06-15 12:06:00 1 482,81 138.19 2020-06-12 12:06:00 1 486,94 138.58 2020-06-11 12:06:00 1 484,26 138.06 2020-06-10 12:06:00 1 549,97 144.47 2020-06-09 12:06:00 1 566,12 145.98 2020-06-08 12:06:00 1 601,32 149.26 2020-06-05 12:06:00 1 593,45 148.54 2020-06-04 12:06:00 1 538,27 143.4 2020-06-03 12:06:00 1 527,51 142.4 2020-06-02 12:06:00 1 476,13 137.61 2020-05-29 12:05:00 1 421,52 132.54 2020-05-28 12:05:00 1 437,74 134.05 2020-05-27 12:05:00 1 420,18 132.42 2020-05-26 12:05:00 1 392,06 129.8 2020-05-25 12:05:00 1 369,61 127.71 2020-05-22 12:05:00 1 348,26 125.73 2020-05-20 12:05:00 1 350,07 125.91 2020-05-19 12:05:00 1 344,95 125.43 2020-05-18 12:05:00 1 356,38 126.5 2020-05-15 12:05:00 1 305,37 121.75 2020-05-14 12:05:00 1 297,71 121.04 2020-05-13 12:05:00 1 319,71 123.1 2020-05-12 12:05:00 1 348,12 125.75 2020-05-11 12:05:00 1 356,46 126.53 2020-05-07 12:05:00 1 353,19 126.24 2020-05-06 12:05:00 1 339,86 125 2020-05-05 12:05:00 1 346,92 125.66 2020-05-04 12:05:00 1 330,40 124.12 2020-04-30 12:04:00 1 370,32 127.86 2020-04-29 12:04:00 1 397,82 130.42 2020-04-28 12:04:00 1 364,14 127.29 2020-04-27 12:04:00 1 350,86 126.86 2020-04-24 12:04:00 1 320,31 123.22 2020-04-23 12:04:00 1 336,50 124.73 2020-04-22 12:04:00 1 326,21 123.77 2020-04-21 12:04:00 1 320,05 123.2 2020-04-20 12:04:00 1 358,83 126.12 2020-04-17 12:04:00 1 351,13 126.12 2020-04-16 12:04:00 1 320,56 123.27 2020-04-15 12:04:00 1 327,41 123.91 2020-04-14 12:04:00 1 368,47 127.75 2020-04-09 12:04:00 1 375,77 128.44 2020-04-08 12:04:00 1 352,59 126.28 2020-04-07 12:04:00 1 359,51 126.93 2020-04-06 12:04:00 1 325,41 123.75 2020-04-03 12:04:00 1 265,82 118.2 2020-04-02 12:04:00 1 283,92 119.89 2020-04-01 12:04:00 1 281,94 119.71 2020-03-31 12:03:00 1 314,18 122.72 2020-03-30 12:03:00 1 298,02 121.22 2020-03-27 12:03:00 1 306,92 122.02 2020-03-26 12:03:00 1 352,69 126.34 2020-03-25 12:03:00 1 319,92 123.28 2020-03-24 12:03:00 1 282,17 119.87 2020-03-23 12:03:00 1 195,52 111.67 2020-03-20 12:03:00 1 219,66 113.93 2020-03-19 12:03:00 1 174,77 109.74 2020-03-18 12:03:00 1 139,51 106.45 2020-03-17 12:03:00 1 192,88 111.44 2020-03-16 12:03:00 1 179,10 110.15 2020-03-13 12:03:00 1 270,27 118.68 2020-03-12 12:03:00 1 252,03 116.98 2020-03-11 12:03:00 1 404,60 131.24 2020-03-10 12:03:00 1 406,52 131.42 2020-03-09 12:03:00 1 416,80 132.39 2020-03-06 12:03:00 1 527,95 142.78 2020-03-05 12:03:00 1 577,29 147.4 2020-03-04 12:03:00 1 606,65 150.15 2020-03-03 12:03:00 1 598,27 149.37 2020-03-02 12:03:00 1 586,72 148.29 2020-02-28 12:02:00 1 588,41 148.46 2020-02-27 12:02:00 1 640,62 153.35 2020-02-26 12:02:00 1 693,54 158.3 2020-02-25 12:02:00 1 688,74 157.85 2020-02-24 12:02:00 1 721,86 160.95 2020-02-21 12:02:00 1 780,33 166.46 2020-02-20 12:02:00 1 791,57 167.51 2020-02-19 12:02:00 1 803,63 168.62 2020-02-18 12:02:00 1 797,06 168.03 2020-02-17 12:02:00 1 802,30 168.53 2020-02-14 12:02:00 1 800,56 168.38 2020-02-13 12:02:00 1 800,86 168.41 2020-02-12 12:02:00 1 800,90 168.42 2020-02-11 12:02:00 1 793,12 167.69 2020-02-10 12:02:00 1 779,23 166.4 2020-02-07 12:02:00 1 781,08 166.58 2020-02-06 12:02:00 1 783,00 166.77 2020-02-05 12:02:00 1 764,95 165.08 2020-02-04 12:02:00 1 749,42 163.63 2020-02-03 12:02:00 1 732,50 162.04 2020-01-31 12:01:00 1 727,58 161.59 2020-01-30 12:01:00 1 737,18 162.5 2020-01-29 12:01:00 1 754,33 164.12 2020-01-28 12:01:00 1 743,69 163.16 2020-01-27 12:01:00 1 730,36 161.87 2020-01-24 12:01:00 1 760,66 164.72 2020-01-23 12:01:00 1 749,16 163.66 2020-01-22 12:01:00 1 755,41 164.24 2020-01-21 12:01:00 1 761,40 164.8 2020-01-20 12:01:00 1 769,23 165.54 2020-01-17 12:01:00 1 765,38 165.19 2020-01-16 12:01:00 1 757,64 164.47 2020-01-15 12:01:00 1 757,66 164.49 2020-01-14 12:01:00 1 761,89 164.89 2020-01-13 12:01:00 1 763,11 165 2020-01-10 12:01:00 1 763,79 165.07 2020-01-09 12:01:00 1 763,39 165.04 2020-01-08 12:01:00 1 759,78 164.71 2020-01-07 12:01:00 1 754,22 164.2 2020-01-06 12:01:00 1 747,97 163.61 2020-01-03 12:01:00 1 756,32 164.41 2020-01-02 12:01:00 1 763,24 165.06
WP Table Builder
2011 - 2019
Date I (FR0011109081) R (FR0011101088) I$ (FR0013253515) R$ (FR0013253523) 2019-12-31 12:12:00 1 743.69 163.24 1 069.52 104.94 2019-12-30 12:12:00 1 747.86 163.63 1 071.98 105.19 2019-12-27 12:12:00 1 756.74 164.48 1 077.03 105.69 2019-12-24 12:12:00 1 758.31 164.64 1 077.40 105.74 2019-12-23 12:12:00 1 756.20 164.45 1 076.02 105.60 2019-12-20 12:12:00 1 753.93 164.25 1 074.36 105.45 2019-12-19 12:12:00 1 751.16 163.99 1 072.78 105.30 2019-12-18 12:12:00 1 750.79 163.96 1 072.47 105.27 2019-12-17 12:12:00 1 748.66 163.77 1 071.22 105.15 2019-12-16 12:12:00 1 754.18 164.29 1 074.49 105.47 2019-12-13 12:12:00 1 733.86 162.40 1 061.74 104.23 2019-12-12 12:12:00 1 731.06 162.14 1 059.95 104.06 2019-12-11 12:12:00 1 724.34 161.52 1 055.68 103.64 2019-12-10 12:12:00 1 725.54 161.63 1 056.34 103.71 2019-12-09 12:12:00 1 724.63 161.55 1 055.65 103.64 2019-12-06 12:12:00 1 729.65 162.04 1 058.45 103.93 2019-12-05 12:12:00 1 714.14 160.59 1 049.03 103.01 2019-12-04 12:12:00 1 714.05 160.58 1 048.87 102.99 2019-12-03 12:12:00 1 692.70 158.59 1 035.74 101.71 2019-12-02 12:12:00 1 703.79 159.63 1 042.50 102.37 2019-11-29 12:11:00 1 726.51 161.77 1 056.03 103.71 2019-11-28 12:11:00 1 737.50 162.81 1 062.64 104.36 2019-11-27 12:11:00 1 741.32 163.17 1 064.87 104.59 2019-11-26 12:11:00 1 746.64 163.67 1 068.12 104.91 2019-11-25 12:11:00 1 744.08 163.44 1 066.46 104.75 2019-11-22 12:11:00 1 730.34 162.16 1 057.91 103.92 2019-11-21 12:11:00 1 724.18 161.59 1 054.18 103.55 2019-11-20 12:11:00 1 728.31 161.98 1 056.63 103.79 2019-11-19 12:11:00 1 732.34 162.36 1 059.06 104.04 2019-11-18 12:11:00 1 733.09 162.44 1 059.46 104.08 2019-11-15 12:11:00 1 733.40 162.48 1 059.31 104.07 2019-11-14 12:11:00 1 719.92 161.22 1 050.90 103.25 2019-11-13 12:11:00 1 720.73 161.30 1 051.29 103.29 2019-11-12 12:11:00 1 734.40 162.59 1 059.60 104.11 2019-11-08 12:11:00 1 722.61 161.50 1 052.12 103.39 2019-11-07 12:11:00 1 722.11 161.46 1 051.80 103.36 2019-11-06 12:11:00 1 705.33 159.89 1 041.54 102.35 2019-11-05 12:11:00 1 704.70 159.83 1 041.08 102.31 2019-11-04 12:11:00 1 700.52 159.45 1 038.54 102.06 2019-10-31 12:10:00 1 677.56 157.31 1 024.23 100.67 2019-10-30 12:10:00 1 684.72 157.99 1 028.53 101.09 2019-10-29 12:10:00 1 689.89 158.48 1 031.61 101.40 2019-10-28 12:10:00 1 683.69 157.90 1 027.59 101.01 2019-10-25 12:10:00 1 683.22 157.87 1 027.07 100.96 2019-10-24 12:10:00 1 680.73 157.64 1 025.47 100.81 2019-10-23 12:10:00 1 676.13 157.21 1 022.57 100.53 2019-10-22 12:10:00 1 676.23 157.22 1 022.55 100.53 2019-10-21 12:10:00 1 682.56 157.82 1 026.33 100.90 2019-10-18 12:10:00 1 672.66 156.91 1 020.06 100.29 2019-10-17 12:10:00 1 688.26 158.37 1 029.52 101.23 2019-10-16 12:10:00 1 684.69 158.04 1 027.29 101.01 2019-10-15 12:10:00 1 681.56 157.75 1 025.31 100.82 2019-10-14 12:10:00 1 672.67 156.93 1 019.83 100.28 2019-10-11 12:10:00 1 676.89 157.33 1 022.14 100.52 2019-10-10 12:10:00 1 646.64 154.50 1 003.67 98.70 2019-10-09 12:10:00 1 632.70 153.20 995.17 97.87 2019-10-08 12:10:00 1 626.25 152.60 991.27 97.47 2019-10-07 12:10:00 1 638.01 153.70 998.19 98.17 2019-10-04 12:10:00 1 627.73 152.75 991.76 97.55 2019-10-03 12:10:00 1 621.13 152.14 987.62 97.14 2019-10-02 12:10:00 1 628.02 152.79 991.89 97.57 2019-10-01 12:10:00 1 666.36 156.39 1 015.27 99.87 2019-09-30 12:09:00 1 676.81 157.37 1 021.60 100.49 2019-09-27 12:09:00 1 672.31 156.96 1 018.59 100.21 2019-09-26 12:09:00 1 664.08 156.20 1 013.52 99.71 2019-09-25 12:09:00 1 656.57 155.49 1 008.83 99.25 2019-09-24 12:09:00 1 666.75 156.46 1 014.85 99.85 2019-09-23 12:09:00 1 670.46 156.81 1 017.05 100.07 2019-09-20 12:09:00 1 690.15 158.67 1 028.80 101.23 2019-09-19 12:09:00 1 684.71 158.16 1 025.39 100.90 2019-09-18 12:09:00 1 675.89 157.34 1 019.94 100.36 2019-09-17 12:09:00 1 677.76 157.52 1 021.01 100.47 2019-09-16 12:09:00 1 682.33 157.95 1 023.78 100.75 2019-09-13 12:09:00 1 698.17 159.45 1 033.58 101.72 2019-09-12 12:09:00 1 685.22 158.24 1 025.45 100.92 2019-09-11 12:09:00 1 681.39 157.89 1 022.81 100.67 2019-09-10 12:09:00 1 673.44 157.14 1 018.16 100.21 2019-09-09 12:09:00 1 664.06 156.27 1 012.42 99.65 2019-09-06 12:09:00 1 661.98 156.08 1010.91 99.51 2019-09-05 12:09:00 1 658.58 155.77 1 008.75 99.30 2019-09-04 12:09:00 1 638.74 153.71 996.54 98.10 2019-09-03 12:09:00 1 622.09 152.35 986.20 97.08 2019-09-02 12:09:00 1 631.40 153.23 991.80 97.64 2019-08-30 12:08:00 1 632.14 153.31 992.09 97.67 2019-08-29 12:08:00 1 621.78 152.34 985.85 97.06 2019-08-28 12:08:00 1 603.80 150.66 974.88 95.98 2019-08-27 12:08:00 1 611.36 151.36 979.30 96.45 2019-08-26 12:08:00 1 604.95 150.77 975.45 96.05 2019-08-23 12:08:00 1 600.11 150.33 972.31 95.74 2019-08-22 12:08:00 1 613.33 151.58 980.26 96.53 2019-08-21 12:08:00 1 621.27 152.33 985.03 97.00 2019-08-20 12:08:00 1 602.64 150.58 973.62 95.88 2019-08-19 12:08:00 1 611.95 151.46 979.21 96.43 2019-08-16 12:08:00 1 592.48 149.64 967.17 95.26 2019-08-14 12:08:00 1 582.54 148.72 960.98 94.65 2019-08-13 12:08:00 1 609.23 151.23 977.07 96.24 2019-08-12 12:08:00 1 601.70 150.53 972.45 95.79 2019-08-09 12:08:00 1 608.22 151.15 976.18 96.16 2019-08-08 12:08:00 1 626.65 152.89 987.29 97.26 2019-08-07 12:08:00 1 601.76 150.55 972.14 95.77 2019-08-06 12:08:00 1 599.38 150.33 970.78 95.61 2019-08-05 12:08:00 1 603.65 150.74 973.34 95.89 2019-08-02 12:08:00 1 631.85 153.40 990.60 97.60 2019-08-01 12:08:00 1 670.34 157.02 1 014.02 99.91 2019-07-31 12:07:00 1 663.10 156.35 1 009.48 99.47 2019-07-30 12:07:00 1 663.67 156.41 1 009.73 99.49 2019-07-29 12:07:00 1 691.34 159.01 1 026.46 101.15 2019-07-26 12:07:00 1 691.20 159.01 1 026.14 101.14 2019-07-25 12:07:00 1 687.89 158.70 1 024.17 100.93 2019-07-24 12:07:00 1 697.83 159.64 1 030.08 101.52 2019-07-23 12:07:00 1 693.83 159.27 1 027.63 101.28 2019-07-22 12:07:00 1 679.12 157.89 1 018.84 100.41 2019-07-19 12:07:00 1 680.83 158.07 1 019.66 100.50 2019-07-18 12:07:00 1 678.64 157.86 1 018.27 100.37 2019-07-17 12:07:00 1 688.95 158.84 1 024.45 100.98 2019-07-16 12:07:00 1 706.90 160.53 1 035.24 102.03 2019-07-15 12:07:00 1 696.30 159.54 1 028.89 101.42 2019-07-12 12:07:00 1 693.25 159.26 1 026.82 101.23 2019-07-11 12:07:00 1 684.44 158.44 1 021.41 100.70 2019-07-10 12:07:00 1 686.36 158.63 1 022.48 100.81 2019-07-09 12:07:00 1 684.19 158.43 1 020.98 100.66 2019-07-08 12:07:00 1 692.85 159.24 1 026.17 101.18 2019-07-05 12:07:00 1 697.47 159.69 1 028.75 101.44 2019-07-04 12:07:00 1 709.41 160.82 1 036.14 102.17 2019-07-03 12:07:00 1 707.01 160.60 1 034.60 102.02 2019-07-02 12:07:00 1 689.88 158.99 1 024.21 101.00 2019-07-01 12:07:00 1 691.50 159.15 1 025.17 101.10 2019-06-28 12:06:00 1 680.23 158.10 1 018.30 100.43 2019-06-27 12:06:00 1 669.00 157.05 1 011.39 99.73 2019-06-26 12:06:00 1 665.84 156.76 1 009.43 99.56 2019-06-25 12:06:00 1 661.92 156.39 1 006.98 99.32 2019-06-24 12:06:00 1 669.02 157.06 1 011.23 99.74 2019-06-21 12:06:00 1 672.93 157.44 1 013.25 99.95 2019-06-20 12:06:00 1 681.01 158.21 1 017.99 100.41 2019-06-19 12:06:00 1 684,23 158.52 1 019,72 100.52 2019-06-18 12:06:00 1 678,15 157.95 1 015,93 100.18 2019-06-17 12:06:00 1 652,37 155.53 1 000,27 98.6 2019-06-14 12:06:00 1 658,11 156.08 1 003,08 98.88 2019-06-13 12:06:00 1 669,95 157.2 1 009,84 99.55 2019-06-12 12:06:00 1 658,62 156.14 1 003,55 98.93 2019-06-11 12:06:00 1 670,87 157.29 1 010,57 99.63 2019-06-07 12:06:00 1 646,46 155.01 996.15 98.23 2019-06-06 12:06:00 1 632,31 153.68 987.37 97.35 2019-06-05 12:06:00 1 647,35 155.1 995.54 98.16 2019-06-04 12:06:00 1 645,20 154.91 994.12 98.02 2019-06-03 12:06:00 1 624,89 153 981.99 96.83 2019-05-31 12:05:00 1 626.02 153.15 982.08 96.85 2019-05-29 12:05:00 1 627.33 153.25 982.96 96.94 2019-05-28 12:05:00 1 642.82 154.71 992.69 97.90 2019-05-27 12:05:00 1 649.95 155.39 996.95 98.32 2019-05-24 12:05:00 1 643.23 154.77 992.56 97.89 2019-05-23 12:05:00 1 637.90 154.27 989.08 97.55 2019-05-22 12:05:00 1 669.32 157.23 1 007.82 99.40 2019-05-21 12:05:00 1 675.31 157.86 1 011.26 99.74 2019-05-20 12:05:00 1 664.67 156.84 1 004.75 99.11 2019-05-17 12:05:00 1 692.14 159.47 1 021.14 100.73 2019-05-16 12:05:00 1 695.53 159.77 1 023.08 100.92 2019-05-15 12:05:00 1 679.69 158.30 1 013.41 99.97 2019-05-14 12:05:00 1 672.47 157.63 1 008.98 99.54 2019-05-13 12:05:00 1 649.98 155.51 995.29 98.19 2019-05-10 12:05:00 1 678.41 158.20 1 012.16 99.86 2019-05-09 12:05:00 1 672.00 157.60 1 008.26 99.48 2019-05-07 12:05:00 1 698.14 160.08 1 024.01 101.04 2019-05-06 12:05:00 1 717.68 161.92 1 035.68 102.19 2019-05-03 12:05:00 1 737.34 163.79 1 047.32 103.35 2019-05-02 12:05:00 1 739.96 164.04 1 048.83 103.50 2019-04-30 12:04:00 1 740.93 164.14 1 049.27 103.55 2019-04-29 12:04:00 1 740.48 164.10 1 048.93 103.51 2019-04-26 12:04:00 1 736.98 163.78 1 046.61 103.29 2019-04-25 12:04:00 1 735.40 163.64 1 045.59 103.20 2019-04-24 12:04:00 1 739.94 164.07 1 047.82 103.25 2019-04-23 12:04:00 1 740.53 164.13 1 048.15 103.25 2019-04-18 12:04:00 1 745.40 164.61 1 050.90 103.40 2019-04-17 12:04:00 1 739.46 164.05 1 047.54 103.04 2019-04-16 12:04:00 1 729.95 163.16 1 041.70 102.44 2019-04-15 12:04:00 1 720.60 162.28 1 036.04 101.86 2019-04-12 12:04:00 1 710.57 161.35 1 029.85 101.17 2019-04-11 12:04:00 1 693.29 159.72 1 019.23 100.10 2019-04-10 12:04:00 1 678.03 158.28 1 009.95 99.16 2019-04-09 12:04:00 1 675.15 158.02 1 008.16 98.96 2019-04-08 12:04:00 1 686.19 159.06 1 014.72 99.58 2019-04-05 12:04:00 1 694.18 159.83 1 019.23 99.94 2019-04-04 12:04:00 1 692.23 159.65 1 017.99 99.79 2019-04-03 12:04:00 1 689.32 159.38 1 016.21 99.59 2019-04-02 12:04:00 1 669.46 157.51 1 004.11 98.38 2019-04-01 12:04:00 1 664.34 157.03 1 000.98 98.05 2019-03-29 12:03:00 1 635.56 154.32 983.48 96.25 2019-03-28 12:03:00 1 614.04 152.26 970.47 94.96 2019-03-27 12:03:00 1 620.62 152.92 974.31 95.33 2019-03-26 12:03:00 1 619.00 152.77 973.21 95.23 2019-03-25 12:03:00 1 612.08 152.12 968.92 94.81 2019-03-22 12:03:00 1 617.04 152.60 971.78 95.09 2019-03-21 12:03:00 1 647.13 155.45 989.63 96.84 2019-03-20 12:03:00 1 649.56 155.68 991.01 96.97 2019-03-19 12:03:00 1 667.09 157.34 1 001.47 98.00 2019-03-18 12:03:00 1 655.47 156.24 994.34 97.28 2019-03-15 12:03:00 1 652.92 156.02 992.58 97.05 2019-03-14 12:03:00 1 635.11 154.34 981.70 95.97 2019-03-13 12:03:00 1 625.68 153.45 975.99 95.39 2019-03-12 12:03:00 1 617.00 152.64 970.67 94.85 2019-03-11 12:03:00 1 611.19 152.09 967.00 94.47 2019-03-08 12:03:00 1 592.82 150.34 955.88 93.39 2019-03-07 12:03:00 1 610.25 152.02 966.15 92.38 2019-03-06 12:03:00 1 633.83 154.25 980.39 95.77 2019-03-05 12:03:00 1 643.52 155.17 986.08 96.32 2019-03-04 12:03:00 1 648.84 155.67 989.27 96.63 2019-03-01 12:03:00 1 646.19 155.43 987.69 96.49 2019-02-28 12:02:00 1 631.16 154.02 978.64 95.61 2019-02-27 12:02:00 1 628.76 153.79 977.09 95.46 2019-02-26 12:02:00 1 630.06 153.92 977.78 95.52 2019-02-25 12:02:00 1 630.35 153.95 977.84 95.53 2019-02-22 12:02:00 1 613.53 152.38 967.51 94.53 2019-02-21 12:02:00 1 608.91 151.94 964.66 94.25 2019-02-20 12:02:00 1 614.85 152.51 968.20 94.60 2019-02-19 12:02:00 1 599.14 151.03 958.65 93.67 2019-02-18 12:02:00 1 600.75 151.18 959.53 93.76 2019-02-15 12:02:00 1 591.32 150.30 953.62 93.18 2019-02-14 12:02:00 1 565.08 147.83 937.84 91.64 2019-02-13 12:02:00 1 574.35 148.71 943.31 92.18 2019-02-12 12:02:00 1 559.17 147.28 934.15 91.28 2019-02-11 12:02:00 1 546.63 146.10 926.59 90.55 2019-02-08 12:02:00 1 529.81 144.52 916.25 89.54 2019-02-07 12:02:00 1 545.21 145.98 925.33 90.43 2019-02-06 12:02:00 1 578.39 149.12 945.09 92.37 2019-02-05 12:02:00 1 571.85 148.50 941.11 91.98 2019-02-04 12:02:00 1 543.77 145.85 924.22 90.33 2019-02-01 12:02:00 1 543.79 145.86 923.93 90.31 2019-01-31 12:01:00 1 552.11 146.65 928.89 90.80 2019-01-30 12:01:00 1 560.49 147.45 933.87 91.29 2019-01-29 12:01:00 1 560.12 147.42 933.58 91.26 2019-01-28 12:01:00 1 562.06 147.60 934.53 91.36 2019-01-25 12:01:00 1 579.64 149.28 944.81 92.37 2019-01-24 12:01:00 1 559.60 147.39 932.65 91.18 2019-01-23 12:01:00 1 540.78 145.61 921.36 90.08 2019-01-22 12:01:00 1 543.46 145.87 922.90 90.23 2019-01-21 12:01:00 1 546.02 146.11 924.36 90.38 2019-01-18 12:01:00 1 545.25 146.05 923.71 90.32 2019-01-17 12:01:00 1 510.11 142.73 902.78 88.27 2019-01-16 12:01:00 1 513.57 143.06 904.83 88.47 2019-01-15 12:01:00 1 488.72 140.72 889.90 87.02 2019-01-14 12:01:00 1 488.56 140.71 889.91 87.01 2019-01-11 12:01:00 1 502.11 142.00 897.81 87.79 2019-01-10 12:01:00 1 503.97 142.18 898.97 87.90 2019-01-09 12:01:00 1 503.24 142.11 898.49 87.85 2019-01-08 12:01:00 1 483.23 140.22 886.25 86.67 2019-01-07 12:01:00 1 465.63 138.56 875.77 85.64 2019-01-04 12:01:00 1 454.92 137.56 869.09 85.00 2019-01-03 12:01:00 1 407.95 133.12 840.97 82.25 2019-01-02 12:01:00 1 445.34 136.66 863.48 84.45 2018-12-31 12:12:00 1 453.57 137.45 867.91 84.91 2018-12-28 12:12:00 1 440.92 136.26 860.15 84.15 2018-12-27 12:12:00 1 409.57 133.30 841.50 82.32 2018-12-24 12:12:00 1 421.49 134.44 848.40 83.00 2018-12-21 12:12:00 1 428.02 135.07 852.07 83.37 2018-12-20 12:12:00 1 416.86 134.02 845.33 82.71 2018-12-19 12:12:00 1 448.74 137.04 864.26 84.57 2018-12-18 12:12:00 1 448.54 137.02 864.11 84.56 2018-12-17 12:12:00 1 453.69 137.51 867.13 84.86 2018-12-14 12:12:00 1 476.04 139.64 880.27 86.15 2018-12-13 12:12:00 1 491.55 141.11 889.49 87.05 2018-12-12 12:12:00 1 497.92 141.72 893.23 87.42 2018-12-11 12:12:00 1 471.68 139.24 877.44 85.88 2018-12-10 12:12:00 1 449.09 137.10 863.92 84.56 2018-12-07 12:12:00 1 475.15 139.58 879.20 86.06 2018-12-06 12:12:00 1 472.11 139.30 877.40 85.88 2018-12-05 12:12:00 1 528.89 144.67 911.27 89.20 2018-12-04 12:12:00 1 546.69 146.36 921.79 90.24 2018-12-03 12:12:00 1 581,94 149.7 942.72 92.29 2018-11-30 12:11:00 1 554,16 147.08 925.89 90.65 2018-11-29 12:11:00 1 566,38 148.24 933.09 91.35 2018-11-28 12:11:00 1 557,83 147.44 927.86 90.85 2018-11-27 12:11:00 1 554,07 147.09 925.54 90.62 2018-11-26 12:11:00 1 556,07 147.28 926.66 90.73 2018-11-23 12:11:00 1 526,09 144.45 908.57 88.97 2018-11-22 12:11:00 1 512,24 143.15 900.15 88.15 2018-11-21 12:11:00 1 522,38 144.14 906.11 88.73 2018-11-20 12:11:00 1 503,44 142.32 894.77 87.62 2018-11-19 12:11:00 1 534,17 145.24 912.82 89.39 2018-11-16 12:11:00 1 550,15 146.76 922.14 90.31 2018-11-15 12:11:00 1 560,67 147.76 928.35 90.93 2018-11-14 12:11:00 1 573,55 148.98 935.94 91.67 2018-11-13 12:11:00 1 581,85 149.77 940.77 92.15 2018-11-12 12:11:00 1 563,64 148.05 929.81 91.08 2018-11-09 12:11:00 1 597,38 151.26 949.67 93.03 2018-11-08 12:11:00 1 611,34 152.59 958.06 93.85 2018-11-07 12:11:00 1 610,99 152.56 957.92 93.84 2018-11-06 12:11:00 1 601,76 151.69 952.19 93.28 2018-11-05 12:11:00 1 605,80 152.08 954.49 93.51 2018-11-02 12:11:00 1 626,97 154.09 966.86 94.73 2018-10-31 12:10:00 1 602,89 151.82 952.11 93.29 2018-10-30 12:10:00 1 572,71 148.97 934.18 91.54 2018-10-29 12:10:00 1 569,00 148.62 931.92 91.32 2018-10-26 12:10:00 1 548,47 146.69 919.48 90.11 2018-10-25 12:10:00 1 559,00 147.69 925.49 90.7 2018-10-24 12:10:00 1 530,20 144.96 908.26 89.01 2018-10-23 12:10:00 1 558,32 147.63 924.43 90.6 2018-10-22 12:10:00 1 601,57 151.73 950.07 93.12 2018-10-19 12:10:00 1 617,01 153.21 959.03 94 2018-10-18 12:10:00 1 632,79 154.71 968.31 94.92 2018-10-17 12:10:00 1 656,38 156.95 982.24 96.29 2018-10-16 12:10:00 1 658,69 157.17 983.62 96.43 2018-10-15 12:10:00 1 630,20 154.48 966.66 94.77 2018-10-12 12:10:00 1 636,92 155.13 970.47 95.15 2018-10-11 12:10:00 1 631,11 154.58 966.67 94.81 2018-10-10 12:10:00 1 660,76 157.39 984.62 96.54 2018-10-09 12:10:00 1 695,14 160.66 1 005,20 98.56 2018-10-08 12:10:00 1 700,82 161.2 1 008,50 98.89 2018-10-05 12:10:00 1 724,19 163.43 1 022,06 100.23 2018-10-04 12:10:00 1 751,29 166 1 037,79 101.8 2018-10-03 12:10:00 1 767,12 167.51 1 047,10 102.71 2018-10-02 12:10:00 1 762,79 167.1 1 044,25 102.46 2018-10-01 12:10:00 1 776,18 168.37 1 052,10 103.23 2018-09-28 12:09:00 1 776,92 168.46 1 051,89 103.27 2018-09-27 12:09:00 1 801,05 170.75 1 066,29 104.67 2018-09-26 12:09:00 1 809,39 171.55 1 070,32 105.17 2018-09-25 12:09:00 1 816,52 172.23 1 073,69 105.59 2018-09-24 12:09:00 1 824,96 173.03 1 077,79 106.08 2018-09-21 12:09:00 1 835,18 174.01 1 083,53 106.65 2018-09-20 12:09:00 1 821,29 172.7 1 075,24 105.84 2018-09-19 12:09:00 1 806,70 171.32 1 066,14 104.96 2018-09-18 12:09:00 1 789,87 169.73 1 056,85 103.98 2018-09-17 12:09:00 1 778,92 168.7 1 050,59 103.34 2018-09-14 12:09:00 1 772,94 168.14 1 047,15 102.98 2018-09-13 12:09:00 1 760,82 167 1 040,32 102.27 2018-09-12 12:09:00 1 757,93 166.73 1 038,49 102.1 2018-09-11 12:09:00 1 755,99 166.55 1 036,93 101.99 2018-09-10 12:09:00 1 763,77 167.29 1 041,14 102.43 2018-09-07 12:09:00 1 754,36 166.41 1 035,25 101.87 2018-09-06 12:09:00 1 759,83 166.94 1 038,04 102.17 2018-09-05 12:09:00 1 768,91 167.8 1 043,40 102.7 2018-09-04 12:09:00 1 786,67 169.49 1 054,27 103.74 2018-09-03 12:09:00 1 800,47 170.81 1 062,48 104.52 2018-08-31 12:08:00 1 807,83 171.52 1 066,15 104.94 2018-08-30 12:08:00 1 822,62 172.93 1 075,06 105.79 2018-08-29 12:08:00 1 831,41 173.77 1 080,41 106.29 2018-08-28 12:08:00 1 833,67 173.98 1 081,27 106.42 2018-08-27 12:08:00 1 836,59 174.27 1 083,01 106.58 2018-08-24 12:08:00 1 820,61 172.76 1 073,45 105.64 2018-08-23 12:08:00 1 810,36 171.8 1 067,72 105.05 2018-08-22 12:08:00 1 813,22 172.07 1 069,17 105.21 2018-08-21 12:08:00 1 810,16 171.79 1 067,29 105.03 2018-08-20 12:08:00 1 795,98 170.45 1 059,24 104.22 2018-08-17 12:08:00 1 780,31 168.97 1 050,13 103.3 2018-08-16 12:08:00 1 783,83 169.31 1 052,12 103.5 2018-08-14 12:08:00 1 797,40 170.61 1 060,25 104.29 2018-08-13 12:08:00 1 806,08 171.44 1 064,71 104.78 2018-08-10 12:08:00 1 817,83 172.57 1 071,21 105.45 2018-08-09 12:08:00 1 846,03 175.25 1 087,93 107.07 2018-08-08 12:08:00 1 850,10 175.65 1 090,02 107.3 2018-08-07 12:08:00 1 846,91 175.34 1 088,56 107.11 2018-08-06 12:08:00 1 835,28 174.24 1 081,58 106.42 2018-08-03 12:08:00 1 837,24 174.44 1 082,38 106.52 2018-08-02 12:08:00 1 834,00 174.14 1 080,23 106.33 2018-08-01 12:08:00 1 848,57 175.53 1 089,03 107.17 2018-07-31 12:07:00 1 858,04 176.43 1 094,49 107.72 2018-07-30 12:07:00 1 849,58 175.63 1 089,58 107.22 2018-07-27 12:07:00 1 853,24 176 1 091,65 107.42 2018-07-26 12:07:00 1 850,29 175.72 1 089,52 107.24 2018-07-25 12:07:00 1 831,46 173.94 1 078,32 106.15 2018-07-24 12:07:00 1 850,83 175.78 1 088,94 107.27 2018-07-23 12:07:00 1 822,12 173.06 1 072,84 105.6 2018-07-20 12:07:00 1 834,42 174.24 1 079,29 106.3 2018-07-19 12:07:00 1 848,40 175.57 1 086,93 107.11 2018-07-18 12:07:00 1 864,82 177.14 1 095,97 108.06 2018-07-17 12:07:00 1 850,96 175.83 1 087,86 107.25 2018-07-16 12:07:00 1 851,41 175.87 1 087,81 107.28 2018-07-13 12:07:00 1 856,11 176.34 1 090,22 107.53 2018-07-12 12:07:00 1 862,07 176.91 1 093,06 107.88 2018-07-11 12:07:00 1 848,99 175.67 1 085,40 107.12 2018-07-10 12:07:00 1 874,77 178.12 1 100,50 108.61 2018-07-09 12:07:00 1 866,96 177.39 1 095,98 108.15 2018-07-06 12:07:00 1 850,77 175.86 1 086,86 107.2 2018-07-05 12:07:00 1 850,40 175.83 1 086,33 107.17 2018-07-04 12:07:00 1 833,58 174.24 1 076,49 106.19 2018-07-03 12:07:00 1 842,88 175.13 1 081,18 106.73 2018-07-02 12:07:00 1 831,61 174.06 1 074,15 106.07 2018-06-29 12:06:00 1 847,93 175.63 1 083,24 107 2018-06-28 12:06:00 1 840,13 174.89 1 078,43 106.58 2018-06-27 12:06:00 1 869,20 177.66 1 094,58 108.25 2018-06-26 12:06:00 1 862,26 177 1 089,88 107.82 2018-06-25 12:06:00 1 867,39 177.5 1 092,48 108.1 2018-06-22 12:06:00 1 907,70 181.43 1 116,21 110.5 2018-06-21 12:06:00 1 894,22 180.24 1 108,40 109.72 2018-06-20 12:06:00 1 916,82 182.31 1 121,45 111.03 2018-06-19 12:06:00 1 919,11 182.53 1 122,74 111.16 2018-06-18 12:06:00 1 937,01 184.24 1 133,03 112.18 2018-06-15 12:06:00 1 951,77 185.65 1 141,32 113.01 2018-06-14 12:06:00 1 964,87 186.91 1 148,88 113.77 2018-06-13 12:06:00 1 948,23 185.33 1 139,55 112.82 2018-06-12 12:06:00 1 939,57 184.51 1 134,46 112.32 2018-06-11 12:06:00 1 935,19 184.09 1 131,84 112.06 2018-06-08 12:06:00 1 922,41 182.89 1 124,24 111.32 2018-06-07 12:06:00 1 931,79 183.79 1 129,63 111.85 2018-06-06 12:06:00 1 936,13 184.21 1 132,05 112.1 2018-06-05 12:06:00 1 929,39 183.57 1 127,96 111.7 2018-06-04 12:06:00 1 934,43 184.05 1 130,80 111.99 2018-06-01 12:06:00 1 926,63 183.32 1 126,08 111.53 2018-05-31 12:05:00 1 910,02 181.75 1 116,46 110.57 2018-05-30 12:05:00 1 915,96 182.32 1 119,74 110.9 2018-05-29 12:05:00 1 916,45 182.37 1 120,02 110.94 2018-05-28 12:05:00 1 947,77 185.35 1 138,06 112.73 2018-05-25 12:05:00 1 957,90 186.33 1 143,73 113.3 2018-05-24 12:05:00 1 952,58 185.83 1 140,66 113 2018-05-23 12:05:00 1 957,75 186.33 1 143,50 113.29 2018-05-22 12:05:00 1 984,69 188.9 1 159,15 114.84 2018-05-18 12:05:00 1 973,56 187.86 1 152,40 114.18 2018-05-17 12:05:00 1 976,04 188.1 1 153,81 114.33 2018-05-16 12:05:00 1 959,09 186.49 1 143,91 113.35 2018-05-15 12:05:00 1 956,75 186.26 1 142,63 113.22 2018-05-14 12:05:00 1 957,70 186.36 1 143,30 113.28 2018-05-11 12:05:00 1 960,34 186.63 1 144,57 113.42 2018-05-09 12:05:00 1 951,45 185.75 1 139,10 112.88 2018-05-07 12:05:00 1 954,04 186.05 1 140,59 113.03 2018-05-04 12:05:00 1 942,17 184.92 1 133,53 112.34 2018-05-03 12:05:00 1 929,36 183.71 1 126,01 111.59 2018-05-02 12:05:00 1 940,03 184.72 1 132,17 112.2 2018-04-30 12:04:00 1 918,63 182.65 1 120,45 110.97 2018-04-27 12:04:00 1 908,43 181.69 1 114,50 110.38 2018-04-26 12:04:00 1 901,34 181.02 1 110,29 109.97 2018-04-25 12:04:00 1 892,42 180.18 1 105,13 109.47 2018-04-24 12:04:00 1 901,99 181.09 1 110,76 110.02 2018-04-23 12:04:00 1 909,36 181.83 1 114,76 110.46 2018-04-20 12:04:00 1 906,84 181.63 1 113,36 110.34 2018-04-19 12:04:00 1 900,52 181.03 1 109,86 109.98 2018-04-18 12:04:00 1 891,06 180.08 1 104,53 109.41 2018-04-17 12:04:00 1 880,84 179.11 1 098,67 108.81 2018-04-16 12:04:00 1 866,66 177.77 1 090,14 107.99 2018-04-13 12:04:00 1 868,53 177.96 1 091,10 108.08 2018-04-12 12:04:00 1 869,93 178.1 1 091,63 108.16 2018-04-11 12:04:00 1 850,21 176.23 1 080,61 107.02 2018-04-10 12:04:00 1 865,17 177.66 1 088,94 107.88 2018-04-09 12:04:00 1 855,04 176.7 1 082,89 107.29 2018-04-06 12:04:00 1 854,84 176.69 1 082,43 107.27 2018-04-05 12:04:00 1 859,91 177.18 1 085,49 107.56 2018-04-04 12:04:00 1 815,30 172.93 1 059,52 104.98 2018-04-03 12:04:00 1 827,65 174.11 1 066,18 105.67 2018-03-29 12:03:00 1 842,50 175.55 1 074,11 106.47 2018-03-28 12:03:00 1 829,11 174.28 1 066,17 105.68 2018-03-27 12:03:00 1 828,82 174.26 1 065,53 105.64 2018-03-26 12:03:00 1 808,03 172.28 1 053,46 104.43 2018-03-23 12:03:00 1 816,49 173.1 1 058,44 104.94 2018-03-22 12:03:00 1 839,58 175.31 1 071,96 106.29 2018-03-21 12:03:00 1 870,38 178.25 1 089,54 108.05 2018-03-20 12:03:00 1 877,47 178.93 1 093,51 108.42 2018-03-19 12:03:00 1 868,54 178.08 1 088,34 107.91 2018-03-16 12:03:00 1 885,81 179.74 1 098,34 108.92 2018-03-15 12:03:00 1 886,71 179.84 1 098,22 108.9 2018-03-14 12:03:00 1 872,51 178.49 1 090,10 108.09 2018-03-13 12:03:00 1 875,17 178.74 1 091,59 108.26 2018-03-12 12:03:00 1 888,68 180.04 1 099,51 109.04 2018-03-09 12:03:00 1 884,05 179.61 1 096,68 108.76 2018-03-08 12:03:00 1 881,62 179.38 1 095,17 108.61 2018-03-07 12:03:00 1 859,84 177.31 1 082,77 107.38 2018-03-06 12:03:00 1 853,76 176.74 1 079,00 107 2018-03-05 12:03:00 1 842,48 175.67 1 072,95 106.41 2018-03-02 12:03:00 1 834,02 174.88 1 067,52 105.87 2018-03-01 12:03:00 1 866,43 177.97 1 086,61 107.79 2018-02-28 12:02:00 1 887,35 179.97 1 098,65 108.99 2018-02-27 12:02:00 1 891,18 180.44 1 101,76 109.3 2018-02-26 12:02:00 1 891,18 180.44 1 101,91 109.32 2018-02-23 12:02:00 1 883,79 179.66 1 096,75 108.81 2018-02-22 12:02:00 1 880,91 179.39 1 094,97 108.63 2018-02-21 12:02:00 1 888,63 180.13 1 098,89 109.02 2018-02-20 12:02:00 1 887,72 180.04 1 098,55 108.99 2018-02-19 12:02:00 1 872,51 178.6 1 089,87 108.13 2018-02-16 12:02:00 1 876,22 178.97 1 092,00 108.36 2018-02-15 12:02:00 1 864,14 177.82 1 084,58 107.62 2018-02-14 12:02:00 1 855,22 176.97 1 079,30 107.1 2018-02-13 12:02:00 1 835,95 175.14 1 068,37 106.01 2018-02-12 12:02:00 1 849,09 176.4 1 076,09 106.79 2018-02-09 12:02:00 1 826,35 174.24 1 062,87 105.48 2018-02-08 12:02:00 1 844,63 175.99 1 073,82 106.58 2018-02-07 12:02:00 1 882,15 179.58 1 095,52 108.75 2018-02-06 12:02:00 1 846,55 176.19 1 075,18 106.72 2018-02-05 12:02:00 1 882,55 179.63 1 096,08 108.81 2018-02-02 12:02:00 1 908,51 182.13 1 110,88 110.3 2018-02-01 12:02:00 1 939,94 185.13 1 128,86 112.1 2018-01-31 12:01:00 1 947,46 185.84 1 133,22 112.54 2018-01-30 12:01:00 1 943,81 185.5 1 131,18 112.34 2018-01-29 12:01:00 1 958,74 186.93 1 139,94 113.22 2018-01-26 12:01:00 1 961,73 187.23 1 141,47 113.39 2018-01-25 12:01:00 1 946,19 185.75 1 132,82 112.5 2018-01-24 12:01:00 1 952,42 186.35 1 136,41 112.86 2018-01-23 12:01:00 1 967,97 187.84 1 145,31 113.75 2018-01-22 12:01:00 1 967,65 187.82 1 144,86 113.72 2018-01-19 12:01:00 1 964,30 187.51 1 142,44 113.51 2018-01-18 12:01:00 1 957,10 186.84 1 137,96 113.06 2018-01-17 12:01:00 1 949,62 186.12 1 133,63 112.64 2018-01-16 12:01:00 1 952,93 186.45 1 135,56 112.83 2018-01-15 12:01:00 1 953,29 186.49 1 135,60 112.84 2018-01-12 12:01:00 1 955,66 186.73 1 136,79 112.96 2018-01-11 12:01:00 1 952,37 186.42 1 134,86 112.76 2018-01-10 12:01:00 1 951,15 186.32 1 139,19 113.22 2018-01-09 12:01:00 1 967,33 187.86 1 143,14 113.6 2018-01-08 12:01:00 1 951,15 186.32 1 134,01 112.68 2018-01-05 12:01:00 1 944,52 185.7 1 130,35 112.32 2018-01-04 12:01:00 1 928,86 184.21 1 121,32 111.41 2018-01-03 12:01:00 1 903,37 181.78 1 106,48 109.94 2018-01-02 12:01:00 1 891,18 180.64 1 099,36 109.23 2017-12-29 12:12:00 1 891,19 180.64 1 099,12 109.23 2017-12-28 12:12:00 1 897,42 181.24 1 102,54 109.58 2017-12-27 12:12:00 1 898,89 181.39 1 103,16 109.66 2017-12-22 12:12:00 1 895,92 181.13 1 101,03 109.48 2017-12-21 12:12:00 1 899,79 181.5 1 103,26 109.68 2017-12-20 12:12:00 1 891,20 180.68 1 098,26 109.18 2017-12-19 12:12:00 1 903,25 181.84 1 105,02 109.86 2017-12-18 12:12:00 1 911,13 182.6 1 109,47 110.28 2017-12-15 12:12:00 1 884,81 180.1 1 094,04 108.74 2017-12-14 12:12:00 1 889,84 180.58 1 096,92 109.07 2017-12-13 12:12:00 1 907,28 182.25 1 106,91 110.1 2017-12-12 12:12:00 1 914,79 182.98 1 111,09 110.52 2017-12-11 12:12:00 1 908,89 182.42 1 107,85 110.19 2017-12-08 12:12:00 1 908,91 182.43 1 107,56 110.17 2017-12-07 12:12:00 1 903,33 181.9 1 104,41 109.86 2017-12-06 12:12:00 1 898,06 181.4 1 101,28 109.56 2017-12-05 12:12:00 1 902,70 181.85 1 103,99 109.83 2017-12-04 12:12:00 1 907,02 182.27 1 106,49 110.08 2017-12-01 12:12:00 1 884,68 180.14 1 093,63 108.8 2017-11-30 12:11:00 1 902,50 181.85 1 103,79 109.82 2017-11-29 12:11:00 1 907,02 182.29 1 106,21 110.07 2017-11-28 12:11:00 1 901,92 181.81 1 103,24 109.77 2017-11-27 12:11:00 1 888,34 180.51 1 095,45 109 2017-11-24 12:11:00 1 894,55 181.12 1 098,87 109.34 2017-11-23 12:11:00 1 894,85 181.15 1 098,85 109.35 2017-11-22 12:11:00 1 888,39 180.54 1 094,98 108.97 2017-11-21 12:11:00 1 894,35 181.12 1 098,27 109.29 2017-11-20 12:11:00 1 889,08 180.62 1 095,22 109 2017-11-17 12:11:00 1 882,01 179.85 1 091,04 108.59 2017-11-16 12:11:00 1 885,75 180.32 1 093,09 108.78 2017-11-15 12:11:00 1 865,68 178.4 1 081,32 107.54 2017-11-14 12:11:00 1 875,32 179.33 1 086,91 108.13 2017-11-13 12:11:00 1 884,18 180.18 1 092,14 108.67 2017-11-10 12:11:00 1 901,48 181.85 1 102,03 109.71 2017-11-09 12:11:00 1 906,04 182.29 1 104,61 109.94 2017-11-08 12:11:00 1 933,29 184.9 1 120,28 111.55 2017-11-07 12:11:00 1 929,42 184.54 1 117,98 111.29 2017-11-06 12:11:00 1 941,84 185.73 1 125,12 112.01 2017-11-03 12:11:00 1 945,35 186.08 1 127,09 112.22 2017-11-02 12:11:00 1 940,00 185.57 1 124,06 111.88 2017-10-31 12:10:00 1 936,24 185.22 1 121,82 111.69 2017-10-30 12:10:00 1 932,00 184.82 1 119,33 111.46 2017-10-27 12:10:00 1 929,70 184.61 1 117,88 111.34 2017-10-26 12:10:00 1 929,23 184.57 1 117,72 111.32 2017-10-25 12:10:00 1 913,36 183.06 1 108,71 110.41 2017-10-24 12:10:00 1 915,73 183.29 1 109,99 110.55 2017-10-23 12:10:00 1 917,45 183.46 1 110,96 110.65 2017-10-20 12:10:00 1 914,14 183.15 1 108,98 111 2017-10-19 12:10:00 1 907,91 182.56 1 105,36 110.66 2017-10-18 12:10:00 1 917,60 183.5 1 110,91 110.66 2017-10-17 12:10:00 1 909,78 182.75 1 106,37 110.21 2017-10-16 12:10:00 1 911,79 182.95 1 107,51 110.33 2017-10-13 12:10:00 1 913,31 183.11 1 111,34 110.72 2017-10-12 12:10:00 1 908,49 182.65 1 108,73 110.46 2017-10-11 12:10:00 1 909,69 182.77 1 110,18 110.61 2017-10-10 12:10:00 1 904,41 182.27 1 103,00 109.9 2017-10-09 12:10:00 1 905,18 182.35 1 097,04 109.31 2017-10-06 12:10:00 1 905,73 182.41 1 096,00 109.21 2017-10-05 12:10:00 1 910,13 182.84 1 097,08 109.32 2017-10-04 12:10:00 1 906,09 182.45 1 099,44 109.56 2017-10-03 12:10:00 1 909,62 182.8 1 101,80 109.8 2017-10-02 12:10:00 1 905,28 182.39 1 097,10 109.32 2017-09-29 12:09:00 1 899,99 181.89 1 101,47 109.77 2017-09-28 12:09:00 1 886,95 180.65 1 091,37 108.77 2017-09-27 12:09:00 1 877,58 179.76 1 081,85 107.82 2017-09-26 12:09:00 1 868,15 178.86 1 078,81 107.52 2017-09-25 12:09:00 1 869,88 179.03 1 087,52 108.39 2017-09-22 12:09:00 1 880,17 180.03 1 103,64 110.01 2017-09-21 12:09:00 1 876,73 179.7 1 098,45 109.49 2017-09-20 12:09:00 1 868,31 178.9 1 099,12 109.56 2017-09-19 12:09:00 1 874,47 179.49 1 100,62 109.71 2017-09-18 12:09:00 1 872,07 179.27 1 097,51 109.41 2017-09-15 12:09:00 1 861,82 178.3 1 092,56 108.92 2017-09-14 12:09:00 1 868,15 178.91 1 088,48 108.52 2017-09-13 12:09:00 1 865,69 178.68 1 088,61 108.53 2017-09-12 12:09:00 1 865,64 178.68 1 094,53 109.12 2017-09-11 12:09:00 1 852,75 177.45 1 088,78 108.55 2017-09-08 12:09:00 1 827,75 175.06 1 078,68 107.56 2017-09-07 12:09:00 1 828,52 175.14 1 078,15 107.5 2017-09-06 12:09:00 1 820,78 174.4 1 066,85 106.38 2017-09-05 12:09:00 1 816,17 173.97 1 061,52 105.85 2017-09-04 12:09:00 1 815,82 173.94 1 061,27 105.83 2017-09-01 12:09:00 1 819,47 174.3 1 059,33 105.65 2017-08-31 12:08:00 1 805,77 172.99 1 051,98 104.9 2017-08-30 12:08:00 1 792,70 171.74 1 046,75 104.4 2017-08-29 12:08:00 1 776,35 170.18 1 047,97 104.52 2017-08-28 12:08:00 1 799,93 172.44 1 056,88 105.41 2017-08-25 12:08:00 1 808,55 173.28 1 053,51 105.08 2017-08-24 12:08:00 1 813,68 173.78 1 049,96 104.73 2017-08-23 12:08:00 1 812,30 173.65 1 050,10 104.75 2017-08-22 12:08:00 1 819,57 174.35 1 050,37 104.78 2017-08-21 12:08:00 1 803,16 172.78 1 045,11 104.26 2017-08-18 12:08:00 1 809,53 173.41 1 041,65 103.92 2017-08-17 12:08:00 1 818,65 174.29 1 047,52 104.51 2017-08-16 12:08:00 1 827,12 175.1 1 049,21 104.68 2017-08-14 12:08:00 1 810,64 173.53 1 046,20 104.38 2017-08-11 12:08:00 1 790,62 171.62 1 036,09 103.38 2017-08-10 12:08:00 1 807,72 173.27 1 042,25 104 2017-08-09 12:08:00 1 821,72 174.62 1 049,11 104.69 2017-08-08 12:08:00 1 841,18 176.49 1 060,04 105.78 2017-08-07 12:08:00 1 835,17 175.91 1 061,39 105.92 2017-08-04 12:08:00 1 832,69 175.69 1 056,85 105.47 2017-08-03 12:08:00 1 814,98 174 1 057,83 105.57 2017-08-02 12:08:00 1 812,46 173.76 1 054,94 105.29 2017-08-01 12:08:00 1 822,17 174.69 1 054,91 105.29 2017-07-31 12:07:00 1 811,72 173.69 1 047,40 104.54 2017-07-28 12:07:00 1 814,05 173.93 1 045,90 104.4 2017-07-27 12:07:00 1 840,63 176.49 1 053,26 105.15 2017-07-26 12:07:00 1 842,38 176.66 1 051,61 104.97 2017-07-25 12:07:00 1 833,40 175.8 1 048,30 104.66 2017-07-24 12:07:00 1 823,60 174.86 1 041,62 103.99 2017-07-21 12:07:00 1 821,79 174.7 1 041,14 103.96 2017-07-20 12:07:00 1 848,96 177.32 1 055,95 105.42 2017-07-19 12:07:00 1 849,94 177.41 1 045,71 104.4 2017-07-18 12:07:00 1 837,82 176.26 1 043,55 104.19 2017-07-17 12:07:00 1 851,52 177.57 1 041,60 104 2017-07-13 12:07:00 1 850,08 177.45 1 033,58 103.21 2017-07-12 12:07:00 1 838,93 176.39 1 030,01 102.85 2017-07-11 12:07:00 1 818,14 174.4 1 019,18 101.78 2017-07-10 12:07:00 1 817,57 174.35 1 015,47 101.41 2017-07-07 12:07:00 1 802,93 172.96 1 007,21 100.59 2017-07-06 12:07:00 1 804,42 173.1 1 009,50 100.82 2017-07-05 12:07:00 1 807,30 173.38 1 004,95 100.37 2017-07-04 12:07:00 1 806,13 173.28 1 005,62 100.44 2017-07-03 12:07:00 1 811,24 173.77 1 009,22 100.8 2017-06-30 12:06:00 1 789,10 171.66 1 001,28 100.02 2017-06-29 12:06:00 1 791,99 171.94 1 004,35 100.33 2017-06-28 12:06:00 1 815,13 174.1 1 011,17 101.01 2017-06-27 12:06:00 1 809,34 173.54 1 003,10 100.21 2017-06-26 12:06:00 1 823,95 174.95 1 002,51 100.15 2017-06-23 12:06:00 1 819,58 174.55 1 000,00 99.96 2017-06-22 12:06:00 1 821,39 174.72 997.44 99.64 2017-06-21 12:06:00 1 824,58 175.04 998.16 99.72 2017-06-20 12:06:00 1 822,19 174.81 995.01 99.41 2017-06-19 12:06:00 1 832,15 175.77 1 003,92 100.31 2017-06-16 12:06:00 1 815,96 174.23 997.98 99.71 2017-06-15 12:06:00 1 807,67 173.44 989.7 98.89 2017-06-14 12:06:00 1 824,07 175.04 1 008,96 100.83 2017-06-13 12:06:00 1 826,94 175.3 1 004,55 100.39 2017-06-12 12:06:00 1 816,67 174.32 998.81 99.81 2017-06-09 12:06:00 1 835,44 176.14 1 007,75 100.72 2017-06-08 12:06:00 1 825,40 175.18 1 004,71 100.42 2017-06-07 12:06:00 1 816,66 174.34 1 003,13 100.26 2017-06-06 12:06:00 1 816,01 174.28 1 004,34 100.39 2017-06-02 12:06:00 1 837,32 176.35 1 016,54 101.62 2017-06-01 12:06:00 1 828,97 175.55 1 006,48 100.61 2017-05-31 12:05:00 1 812,05 173.93 999.82 99.94 2017-05-30 12:05:00 1 816,08 174.32 997.19 99.68 2017-05-29 12:05:00 1 821,54 174.85 999.82 99.95 2017-05-26 12:05:00 1 822,31 174.94 1 000,00 100 2017-05-24 12:05:00 1 823,44 175.06 1 005,01 100.23 2017-05-23 12:05:00 1 822,74 175 1 002,19 100.2 2017-05-22 12:05:00 1 817,12 174.46 1 002,36 100.22 2017-05-19 12:05:00 1 817,97 174.56 1 000,00 100 2017-05-18 12:05:00 1 804,37 173.26 2017-05-17 12:05:00 1 808,98 173.7 2017-05-16 12:05:00 1 836,24 176.33 2017-05-15 12:05:00 1 835,86 176.3 2017-05-12 12:05:00 1 826,27 175.39 2017-05-11 12:05:00 1 828,37 175.6 2017-05-10 12:05:00 1 843,42 177.05 2017-05-09 12:05:00 1 839,78 176.71 2017-05-05 12:05:00 1 845,94 177.32 2017-05-04 12:05:00 1 830,65 175.85 2017-05-03 12:05:00 1 809,06 173.78 2017-05-02 12:05:00 1 810,45 173.92 2017-04-28 12:04:00 1 795,53 172.51 2017-04-27 12:04:00 1 795,15 172.48 2017-04-26 12:04:00 1 798,81 172.83 2017-04-25 12:04:00 1 791,29 172.11 2017-04-24 12:04:00 1 786,32 171.64 2017-04-21 12:04:00 1 714,30 164.73 2017-04-20 12:04:00 1 719,64 165.25 2017-04-19 12:04:00 1 709,26 164.26 2017-04-18 12:04:00 1 697,95 163.18 2017-04-13 12:04:00 1 722,12 165.52 2017-04-12 12:04:00 1 731,06 166.39 2017-04-11 12:04:00 1 733,53 166.63 2017-04-10 12:04:00 1 737,36 167 2017-04-07 12:04:00 1 744,73 167.72 2017-04-06 12:04:00 1 741,44 167.41 2017-04-05 12:04:00 1 738,60 167.14 2017-04-04 12:04:00 1 737,76 167.07 2017-04-03 12:04:00 1 733,30 166.64 2017-03-31 12:03:00 1 741,39 167.43 2017-03-30 12:03:00 1 734,17 166.74 2017-03-29 12:03:00 1 721,82 165.56 2017-03-28 12:03:00 1 723,95 165.77 2017-03-27 12:03:00 1 714,50 164.87 2017-03-24 12:03:00 1 718,36 165.25 2017-03-23 12:03:00 1 715,18 164.95 2017-03-22 12:03:00 1 700,29 163.52 2017-03-21 12:03:00 1 707,28 164.2 2017-03-20 12:03:00 1 712,24 164.68 2017-03-17 12:03:00 1 716,17 165.07 2017-03-16 12:03:00 1 714,29 164.9 2017-03-15 12:03:00 1 702,15 163.73 2017-03-14 12:03:00 1 699,58 163.49 2017-03-13 12:03:00 1 706,86 164.39 2017-03-10 12:03:00 1 705,22 164.05 2017-03-09 12:03:00 1 703,47 163.89 2017-03-08 12:03:00 1 690,03 162.6 2017-03-07 12:03:00 1 688,28 162.43 2017-03-06 12:03:00 1 691,53 162.75 2017-03-03 12:03:00 1 696,21 163.22 2017-03-02 12:03:00 1 687,88 162.42 2017-03-01 12:03:00 1 689,18 162.55 2017-02-28 12:02:00 1 655,15 159.28 2017-02-27 12:02:00 1 648,07 158.6 2017-02-24 12:02:00 1 645,76 158.39 2017-02-23 12:02:00 1 670,99 160.82 2017-02-22 12:02:00 1 682,76 161.96 2017-02-21 12:02:00 1 681,04 161.8 2017-02-20 12:02:00 1 675,35 161.28 2017-02-17 12:02:00 1 674,99 161.26 2017-02-16 12:02:00 1 678,95 161.64 2017-02-15 12:02:00 1 679,85 161.73 2017-02-14 12:02:00 1 679,49 161.7 2017-02-13 12:02:00 1 675,21 161.29 2017-02-10 12:02:00 1 658,72 159.77 2017-02-09 12:02:00 1 651,26 158.99 2017-02-08 12:02:00 1 644,33 158.32 2017-02-07 12:02:00 1 636,31 157.55 2017-02-06 12:02:00 1 639,35 157.85 2017-02-03 12:02:00 1 658,36 159.76 2017-02-02 12:02:00 1 655,35 159.41 2017-02-01 12:02:00 1 654,25 159.31 2017-01-31 12:01:00 1 640,79 158.02 2017-01-30 12:01:00 1 651,20 159.02 2017-01-27 12:01:00 1 666,68 160.54 2017-01-26 12:01:00 1 675,40 161.38 2017-01-25 12:01:00 1 680,47 161.88 2017-01-24 12:01:00 1 662,55 160.15 2017-01-23 12:01:00 1 656,50 159.56 2017-01-20 12:01:00 1 660,20 159.93 2017-01-19 12:01:00 1 661,69 160.09 2017-01-18 12:01:00 1 658,04 159.73 2017-01-17 12:01:00 1 659,05 159.84 2017-01-16 12:01:00 1 662,31 160.16 2017-01-13 12:01:00 1 672,42 161.14 2017-01-12 12:01:00 1 660,39 159.99 2017-01-11 12:01:00 1 672,89 161.2 2017-01-10 12:01:00 1 673,47 161.26 2017-01-09 12:01:00 1 671,61 161.09 2017-01-06 12:01:00 1 674,72 161.4 2017-01-05 12:01:00 1 674,58 161.39 2017-01-04 12:01:00 1 671,95 161.14 2017-01-03 12:01:00 1 674,42 161.38 2017-01-02 12:01:00 1 669,77 160.94 2016-12-30 12:12:00 1 658,14 159.83 2016-12-29 12:12:00 1 655,52 159.58 2016-12-28 12:12:00 1 655,38 159.57 2016-12-27 12:12:00 1 659,71 159.99 2016-12-23 12:12:00 1 653,18 159.38 2016-12-22 12:12:00 1 649,68 159.05 2016-12-21 12:12:00 1 652,15 159.29 2016-12-20 12:12:00 1 651,04 159.19 2016-12-19 12:12:00 1 642,80 158.4 2016-12-16 12:12:00 1 637,78 157.93 2016-12-15 12:12:00 1 632,28 157.4 2016-12-14 12:12:00 1 619,22 156.15 2016-12-13 12:12:00 1 622,37 156.45 2016-12-12 12:12:00 1 606,64 154.94 2016-12-09 12:12:00 1 612,28 155.5 2016-12-08 12:12:00 1 602,17 154.53 2016-12-07 12:12:00 1 578,54 152.25 2016-12-06 12:12:00 1 556,04 150.09 2016-12-05 12:12:00 1 531,22 147.69 2016-12-02 12:12:00 1 518,52 146.48 2016-12-01 12:12:00 1 526,43 147.25 2016-11-30 12:11:00 1 535,10 148.09 2016-11-29 12:11:00 1 531,76 147.77 2016-11-28 12:11:00 1 519,06 146.55 2016-11-25 12:11:00 1 530,50 147.67 2016-11-24 12:11:00 1 530,25 147.65 2016-11-23 12:11:00 1 524,91 147.13 2016-11-22 12:11:00 1 534,76 148.09 2016-11-21 12:11:00 1 526,76 147.32 2016-11-18 12:11:00 1 525,89 147.25 2016-11-17 12:11:00 1 525,25 147.19 2016-11-16 12:11:00 1 516,97 146.4 2016-11-15 12:11:00 1 515,74 146.28 2016-11-14 12:11:00 1 511,91 145.92 2016-11-10 12:11:00 1 514,46 146.18 2016-11-09 12:11:00 1 528,95 147.58 2016-11-08 12:11:00 1 523,92 147.1 2016-11-07 12:11:00 1 523,98 147.11 2016-11-04 12:11:00 1 496,86 144.5 2016-11-03 12:11:00 1 515,68 146.32 2016-11-02 12:11:00 1 518,96 146.64 2016-10-31 12:10:00 1 555,16 150.15 2016-10-28 12:10:00 1 559,17 150.55 2016-10-27 12:10:00 1 558,31 150.47 2016-10-26 12:10:00 1 553,55 150.01 2016-10-25 12:10:00 1 553,61 150.02 2016-10-24 12:10:00 1 561,67 150.81 2016-10-21 12:10:00 1 556,33 150.3 2016-10-20 12:10:00 1 555,49 150.22 2016-10-19 12:10:00 1 554,27 150.11 2016-10-18 12:10:00 1 552,03 149.9 2016-10-17 12:10:00 1 530,17 147.79 2016-10-14 12:10:00 1 529,20 147.71 2016-10-13 12:10:00 1 510,62 145.92 2016-10-12 12:10:00 1 526,22 147.43 2016-10-11 12:10:00 1 528,90 147.69 2016-10-10 12:10:00 1 539,52 148.72 2016-10-07 12:10:00 1 529,00 147.72 2016-10-06 12:10:00 1 544,83 149.25 2016-10-05 12:10:00 1 547,43 149.51 2016-10-04 12:10:00 1 549,05 149.67 2016-10-03 12:10:00 1 538,75 148.68 2016-09-30 12:09:00 1 540,35 148.84 2016-09-29 12:09:00 1 533,75 148.21 2016-09-28 12:09:00 1 540,54 148.87 2016-09-27 12:09:00 1 526,35 147.5 2016-09-26 12:09:00 1 528,38 147.7 2016-09-23 12:09:00 1 554,55 150.25 2016-09-22 12:09:00 1 562,03 150.97 2016-09-21 12:09:00 1 540,09 148.86 2016-09-20 12:09:00 1 536,46 148.51 2016-09-19 12:09:00 1 538,45 148.7 2016-09-16 12:09:00 1 521,28 147.06 2016-09-15 12:09:00 1 536,31 148.51 2016-09-14 12:09:00 1 530,20 147.93 2016-09-13 12:09:00 1 530,28 147.94 2016-09-12 12:09:00 1 535,85 148.48 2016-09-09 12:09:00 1 552,55 150.11 2016-09-08 12:09:00 1 561,27 150.96 2016-09-07 12:09:00 1 567,76 151.59 2016-09-06 12:09:00 1 557,67 150.62 2016-09-05 12:09:00 1 563,15 151.15 2016-09-02 12:09:00 1 560,09 150.87 2016-09-01 12:09:00 1 544,77 149.39 2016-08-31 12:08:00 1 539,25 148.86 2016-08-30 12:08:00 1 545,38 149.46 2016-08-29 12:08:00 1 531,02 148.07 2016-08-26 12:08:00 1 538,23 148.78 2016-08-25 12:08:00 1 531,00 148.09 2016-08-24 12:08:00 1 546,62 149.6 2016-08-23 12:08:00 1 542,86 149.26 2016-08-22 12:08:00 1 526,46 147.66 2016-08-19 12:08:00 1 521,59 147.2 2016-08-18 12:08:00 1 533,39 148.35 2016-08-17 12:08:00 1 525,60 147.6 2016-08-16 12:08:00 1 542,25 149.21 2016-08-12 12:08:00 1 559,58 150.9 2016-08-11 12:08:00 1 559,89 150.94 2016-08-10 12:08:00 1 545,89 149.59 2016-08-09 12:08:00 1 544,23 149.43 2016-08-08 12:08:00 1 527,75 147.84 2016-08-05 12:08:00 1 522,42 147.34 2016-08-04 12:08:00 1 501,73 145.34 2016-08-03 12:08:00 1 492,64 144.46 2016-08-02 12:08:00 1 496,53 144.86 2016-08-01 12:08:00 1 525,60 147.66 2016-07-29 12:07:00 1 533,90 148.48 2016-07-28 12:07:00 1 518,71 147.03 2016-07-27 12:07:00 1 531,63 148.26 2016-07-26 12:07:00 1 515,72 146.73 2016-07-25 12:07:00 1 510,16 146.19 2016-07-22 12:07:00 1 504,22 145.63 2016-07-21 12:07:00 1 503,23 145.54 2016-07-20 12:07:00 1 505,37 145.75 2016-07-19 12:07:00 1 493,66 144.62 2016-07-18 12:07:00 1 502,86 145.52 2016-07-15 12:07:00 1 497,59 145.02 2016-07-13 12:07:00 1 487,65 144.06 2016-07-12 12:07:00 1 489,58 144.25 2016-07-11 12:07:00 1 461,75 141.56 2016-07-08 12:07:00 1 441,09 139.57 2016-07-07 12:07:00 1 397,00 135.31 2016-07-06 12:07:00 1 384,37 134.09 2016-07-05 12:07:00 1 410,91 136.66 2016-07-04 12:07:00 1 441,28 139.61 2016-07-01 12:07:00 1 464,21 141.84 2016-06-30 12:06:00 1 443,56 139.84 2016-06-29 12:06:00 1 433,90 138.91 2016-06-28 12:06:00 1 408,26 136.43 2016-06-27 12:06:00 1 373,81 133.1 2016-06-24 12:06:00 1 457,84 141.25 2016-06-23 12:06:00 1 612,00 156.19 2016-06-22 12:06:00 1 582,20 153.31 2016-06-21 12:06:00 1 577,92 152.9 2016-06-20 12:06:00 1 574,09 152.53 2016-06-17 12:06:00 1 521,03 147.4 2016-06-16 12:06:00 1 493,89 144.77 2016-06-15 12:06:00 1 505,34 145.89 2016-06-14 12:06:00 1 497,60 145.14 2016-06-13 12:06:00 1 530,54 148.34 2016-06-10 12:06:00 1 562,33 151.43 2016-06-09 12:06:00 1 606,75 155.74 2016-06-08 12:06:00 1 624,02 157.42 2016-06-07 12:06:00 1 636,38 158.62 2016-06-06 12:06:00 1 614,37 156.49 2016-06-03 12:06:00 1 619,72 157.02 2016-06-02 12:06:00 1 640,97 159.09 2016-06-01 12:06:00 1 634,26 158.44 2016-05-31 12:05:00 1 640,68 159.07 2016-05-30 12:05:00 1 647,95 159.83 2016-05-27 12:05:00 1 647,06 159.7 2016-05-26 12:05:00 1 643,65 159.38 2016-05-25 12:05:00 1 636,16 158.68 2016-05-24 12:05:00 1 620,38 157.13 2016-05-23 12:05:00 1 588,29 154.02 2016-05-20 12:05:00 1 590,44 154.24 2016-05-19 12:05:00 1 573,30 152.59 2016-05-18 12:05:00 1 577,19 152.97 2016-05-17 12:05:00 1 572,72 152.54 2016-05-13 12:05:00 1 580,14 153.27 2016-05-12 12:05:00 1 571,26 152.42 2016-05-11 12:05:00 1 572,03 152.5 2016-05-10 12:05:00 1 583,22 153.59 2016-05-09 12:05:00 1 571,77 152.48 2016-05-06 12:05:00 1 564,31 151.77 2016-05-04 12:05:00 1 569,00 152.23 2016-05-03 12:05:00 1 580,59 153.36 2016-05-02 12:05:00 1 591,68 154.44 2016-04-29 12:04:00 1 588,44 154.14 2016-04-28 12:04:00 1 614,71 156.72 2016-04-27 12:04:00 1 603,73 155.63 2016-04-26 12:04:00 1 590,32 154.35 2016-04-25 12:04:00 1 586,51 153.97 2016-04-22 12:04:00 1 583,32 153.67 2016-04-21 12:04:00 1 586,40 153.98 2016-04-20 12:04:00 1 594,14 154.73 2016-04-19 12:04:00 1 593,03 154.63 2016-04-18 12:04:00 1 575,76 152.95 2016-04-15 12:04:00 1 567,39 152.15 2016-04-14 12:04:00 1 576,09 153.03 2016-04-13 12:04:00 1 568,57 152.28 2016-04-12 12:04:00 1 539,01 149.41 2016-04-11 12:04:00 1 533,44 148.88 2016-04-08 12:04:00 1 528,25 148.38 2016-04-07 12:04:00 1 510,72 146.68 2016-04-06 12:04:00 1 522,08 147.79 2016-04-05 12:04:00 1 519,29 147.53 2016-04-04 12:04:00 1 549,31 150.45 2016-04-01 12:04:00 1 547,20 150.25 2016-03-31 12:03:00 1 559,36 151.44 2016-03-30 12:03:00 1 568,79 152.36 2016-03-29 12:03:00 1 545,73 150.12 2016-03-24 12:03:00 1 534,02 149.01 2016-03-23 12:03:00 1 556,40 151.18 2016-03-22 12:03:00 1 553,32 150.89 2016-03-21 12:03:00 1 550,11 150.58 2016-03-18 12:03:00 1 555,54 151.12 2016-03-17 12:03:00 1 547,64 150.36 2016-03-16 12:03:00 1 551,57 150.74 2016-03-15 12:03:00 1 548,10 150.41 2016-03-14 12:03:00 1 554,94 151.08 2016-03-11 12:03:00 1 547,13 150.33 2016-03-10 12:03:00 1 499,20 145.68 2016-03-09 12:03:00 1 528,42 148.52 2016-03-08 12:03:00 1 524,37 148.13 2016-03-07 12:03:00 1 539,99 149.65 2016-03-04 12:03:00 1 549,00 150.54 2016-03-03 12:03:00 1 539,73 149.65 2016-03-02 12:03:00 1 536,35 149.32 2016-03-01 12:03:00 1 533,35 149.03 2016-02-29 12:02:00 1 507,05 146.48 2016-02-26 12:02:00 1 493,73 145.2 2016-02-25 12:02:00 1 472,57 143.15 2016-02-24 12:02:00 1 442,44 140.22 2016-02-23 12:02:00 1 461,29 142.06 2016-02-22 12:02:00 1 476,11 143.5 2016-02-19 12:02:00 1 459,21 141.87 2016-02-18 12:02:00 1 472,20 143.14 2016-02-17 12:02:00 1 461,43 142.09 2016-02-16 12:02:00 1 418,59 137.93 2016-02-15 12:02:00 1 415,94 137.68 2016-02-12 12:02:00 1 372,19 133.44 2016-02-11 12:02:00 1 354,09 131.68 2016-02-10 12:02:00 1 406,09 136.74 2016-02-09 12:02:00 1 364,76 132.74 2016-02-08 12:02:00 1 383,71 134.57 2016-02-05 12:02:00 1 449,18 140.95 2016-02-04 12:02:00 1 455,02 141.54 2016-02-03 12:02:00 1 454,20 141.44 2016-02-02 12:02:00 1 480,60 144.02 2016-02-01 12:02:00 1 513,18 147.19 2016-01-29 12:01:00 1 510,00 146.89 2016-01-28 12:01:00 1 480,75 144.05 2016-01-27 12:01:00 1 504,29 146.34 2016-01-26 12:01:00 1 501,15 146.04 2016-01-25 12:01:00 1 485,75 144.55 2016-01-22 12:01:00 1 496,28 145.59 2016-01-21 12:01:00 1 451,86 141.32 2016-01-20 12:01:00 1 416,79 137.86 2016-01-19 12:01:00 1 464,73 142.53 2016-01-18 12:01:00 1 444,40 140.56 2016-01-15 12:01:00 1 455,69 141.66 2016-01-14 12:01:00 1 497,83 145.77 2016-01-13 12:01:00 1 531,77 149.08 2016-01-12 12:01:00 1 531,18 149.04 2016-01-11 12:01:00 1 513,98 147.35 2016-01-08 12:01:00 1 526,06 148.54 2016-01-07 12:01:00 1 543,29 150.22 2016-01-06 12:01:00 1 582,26 154.02 2016-01-04 12:01:00 1 605,84 156.32 2015-12-31 12:12:00 1 647,95 160.44 2015-12-30 12:12:00 1 656,31 161.26 2015-12-29 12:12:00 1 658,35 161.46 2015-12-28 12:12:00 1 634,79 159.17 2015-12-24 12:12:00 1 648,43 160.51 2015-12-23 12:12:00 1 649,98 160.67 2015-12-22 12:12:00 1 615,74 157.34 2015-12-21 12:12:00 1 615,77 157.35 2015-12-18 12:12:00 1 632,33 158.97 2015-12-17 12:12:00 1 646,85 160.39 2015-12-16 12:12:00 1 624,87 158.25 2015-12-15 12:12:00 1 618,32 157.62 2015-12-14 12:12:00 1 579,52 153.85 2015-12-11 12:12:00 1 602,47 156.09 2015-12-10 12:12:00 1 634,01 159.18 2015-12-09 12:12:00 1 636,31 159.39 2015-12-08 12:12:00 1 647,02 160.44 2015-12-07 12:12:00 1 675,20 163.18 2015-12-04 12:12:00 1 662,42 161.95 2015-12-03 12:12:00 1 666,93 162.4 2015-12-02 12:12:00 1 705,72 166.17 2015-12-01 12:12:00 1 709,25 166.52 2015-11-30 12:11:00 1 712,65 166.86 2015-11-27 12:11:00 1 703,19 165.95 2015-11-26 12:11:00 1 701,59 165.79 2015-11-25 12:11:00 1 675,21 163.23 2015-11-24 12:11:00 1 655,55 161.32 2015-11-23 12:11:00 1 681,28 163.83 2015-11-20 12:11:00 1 691,23 164.81 2015-11-19 12:11:00 1 691,73 164.86 2015-11-18 12:11:00 1 680,23 163.75 2015-11-17 12:11:00 1 684,41 164.16 2015-11-16 12:11:00 1 650,13 160.83 2015-11-13 12:11:00 1 657,96 161.6 2015-11-12 12:11:00 1 667,64 162.55 2015-11-10 12:11:00 1 685,68 164.31 2015-11-09 12:11:00 1 685,26 164.28 2015-11-06 12:11:00 1 702,77 165.99 2015-11-05 12:11:00 1 679,50 163.73 2015-11-04 12:11:00 1 673,70 163.17 2015-11-03 12:11:00 1 682,61 164.04 2015-11-02 12:11:00 1 677,98 163.59 2015-10-30 12:10:00 1 663,17 162.16 2015-10-29 12:10:00 1 653,43 161.22 2015-10-28 12:10:00 1 655,66 161.44 2015-10-27 12:10:00 1 639,89 159.91 2015-10-26 12:10:00 1 655,41 161.42 2015-10-23 12:10:00 1 670,03 162.86 2015-10-22 12:10:00 1 636,61 159.61 2015-10-21 12:10:00 1 616,78 157.68 2015-10-20 12:10:00 1 607,86 156.82 2015-10-19 12:10:00 1 615,11 157.53 2015-10-16 12:10:00 1 612,17 157.25 2015-10-15 12:10:00 1 597,24 155.8 2015-10-14 12:10:00 1 578,18 153.95 2015-10-13 12:10:00 1 591,17 155.22 2015-10-12 12:10:00 1 601,56 156.23 2015-10-09 12:10:00 1 609,99 157.07 2015-10-08 12:10:00 1 605,53 156.64 2015-10-07 12:10:00 1 598,46 155.95 2015-10-06 12:10:00 1 588,06 154.94 2015-10-05 12:10:00 1 575,25 153.7 2015-10-02 12:10:00 1 527,38 149.04 2015-10-01 12:10:00 1 518,28 148.16 2015-09-30 12:09:00 1 522,06 148.53 2015-09-29 12:09:00 1 492,77 145.68 2015-09-28 12:09:00 1 504,77 146.85 2015-09-25 12:09:00 1 542,82 150.57 2015-09-24 12:09:00 1 503,17 146.71 2015-09-23 12:09:00 1 534,13 149.74 2015-09-22 12:09:00 1 528,65 149.2 2015-09-21 12:09:00 1 585,73 154.77 2015-09-18 12:09:00 1 592,04 155.4 2015-09-17 12:09:00 1 631,72 159.27 2015-09-16 12:09:00 1 624,82 158.6 2015-09-15 12:09:00 1 602,81 156.46 2015-09-14 12:09:00 1 588,57 155.08 2015-09-11 12:09:00 1 596,96 155.91 2015-09-10 12:09:00 1 618,84 158.04 2015-09-09 12:09:00 1 632,72 159.4 2015-09-08 12:09:00 1 607,36 156.93 2015-09-07 12:09:00 1 593,31 155.57 2015-09-04 12:09:00 1 586,20 154.88 2015-09-03 12:09:00 1 624,54 158.62 2015-09-02 12:09:00 1 587,01 154.97 2015-09-01 12:09:00 1 586,54 154.93 2015-08-31 12:08:00 1 625,28 158.71 2015-08-28 12:08:00 1 633,36 159.51 2015-08-27 12:08:00 1 629,88 159.17 2015-08-26 12:08:00 1 585,64 154.86 2015-08-25 12:08:00 1 597,36 156.01 2015-08-24 12:08:00 1 535,29 149.96 2015-08-21 12:08:00 1 604,43 156.71 2015-08-20 12:08:00 1 647,48 160.91 2015-08-19 12:08:00 1 681,68 164.25 2015-08-18 12:08:00 1 703,53 166.39 2015-08-17 12:08:00 1 698,40 165.89 2015-08-14 12:08:00 1 697,17 165.78 2015-08-13 12:08:00 1 697,88 165.85 2015-08-12 12:08:00 1 680,26 164.14 2015-08-11 12:08:00 1 727,36 168.73 2015-08-10 12:08:00 1 757,22 171.65 2015-08-07 12:08:00 1 746,14 170.58 2015-08-06 12:08:00 1 759,81 171.92 2015-08-05 12:08:00 1 771,21 173.04 2015-08-04 12:08:00 1 748,30 170.81 2015-08-03 12:08:00 1 749,58 170.94 2015-07-31 12:07:00 1 737,68 169.79 2015-07-30 12:07:00 1 728,65 168.91 2015-07-29 12:07:00 1 738,40 169.87 2015-07-28 12:07:00 1 730,34 169.09 2015-07-27 12:07:00 1 720,02 168.09 2015-07-24 12:07:00 1 757,94 171.8 2015-07-23 12:07:00 1 775,86 173.55 2015-07-22 12:07:00 1 781,55 174.11 2015-07-21 12:07:00 1 784,80 174.43 2015-07-20 12:07:00 1 793,87 175.32 2015-07-17 12:07:00 1 789,77 174.93 2015-07-16 12:07:00 1 787,87 174.75 2015-07-15 12:07:00 1 761,28 172.16 2015-07-13 12:07:00 1 749,22 170.99 2015-07-10 12:07:00 1 720,38 168.19 2015-07-09 12:07:00 1 681,85 164.44 2015-07-08 12:07:00 1 643,75 160.73 2015-07-07 12:07:00 1 646,11 160.96 2015-07-06 12:07:00 1 676,59 163.94 2015-07-03 12:07:00 1 700,17 166.26 2015-07-02 12:07:00 1 707,60 166.98 2015-07-01 12:07:00 1 723,82 168.57 2015-06-30 12:06:00 1 690,79 165.35 2015-06-29 12:06:00 1 705,76 166.82 2015-06-26 12:06:00 1 771,08 173.2 2015-06-25 12:06:00 1 768,08 172.92 2015-06-24 12:06:00 1 765,69 172.69 2015-06-23 12:06:00 1 776,64 173.76 2015-06-22 12:06:00 1 759,56 172.1 2015-06-19 12:06:00 1 713,35 167.6 2015-06-18 12:06:00 1 703,40 166.63 2015-06-17 12:06:00 1 698,91 166.2 2015-06-16 12:06:00 1 717,05 167.98 2015-06-15 12:06:00 1 707,24 167.02 2015-06-12 12:06:00 1 738,04 170.04 2015-06-11 12:06:00 1 758,02 172 2015-06-10 12:06:00 1 752,24 171.44 2015-06-09 12:06:00 1 722,82 168.57 2015-06-08 12:06:00 1 720,60 168.36 2015-06-05 12:06:00 1 737,92 170.06 2015-06-04 12:06:00 1 755,91 171.82 2015-06-03 12:06:00 1 779,04 174.09 2015-06-02 12:06:00 1 772,61 173.46 2015-06-01 12:06:00 1 776,19 173.82 2015-05-29 12:05:00 1 771,76 173.4 2015-05-28 12:05:00 1 804,18 176.57 2015-05-27 12:05:00 1 813,04 177.44 2015-05-26 12:05:00 1 791,10 175.3 2015-05-22 12:05:00 1 811,22 177.28 2015-05-21 12:05:00 1 818,02 177.95 2015-05-20 12:05:00 1 816,68 177.82 2015-05-19 12:05:00 1 814,80 177.64 2015-05-18 12:05:00 1 779,99 174.25 2015-05-15 12:05:00 1 771,32 173.41 2015-05-13 12:05:00 1 758,30 172.15 2015-05-12 12:05:00 1 760,37 172.36 2015-05-11 12:05:00 1 786,80 174.95 2015-05-07 12:05:00 1 748,01 171.17 2015-05-06 12:05:00 1 732,83 169.68 2015-05-05 12:05:00 1 736,54 170.05 2015-05-04 12:05:00 1 777,87 174.1 2015-04-30 12:04:00 1 764,17 172.78 2015-04-29 12:04:00 1 750,29 171.42 2015-04-28 12:04:00 1 791,59 175.47 2015-04-27 12:04:00 1 817,88 178.05 2015-04-24 12:04:00 1 792,52 175.58 2015-04-23 12:04:00 1 785,69 174.92 2015-04-22 12:04:00 1 790,65 175.41 2015-04-21 12:04:00 1 790,50 175.4 2015-04-20 12:04:00 1 767,20 173.12 2015-04-17 12:04:00 1 759,50 172.38 2015-04-16 12:04:00 1 787,34 175.11 2015-04-15 12:04:00 1 796,42 176 2015-04-14 12:04:00 1 795,31 175.9 2015-04-13 12:04:00 1 795,16 175.89 2015-04-10 12:04:00 1 791,21 175.51 2015-04-09 12:04:00 1 775,82 174.01 2015-04-08 12:04:00 1 748,66 171.35 2015-04-07 12:04:00 1 747,04 171.2 2015-04-02 12:04:00 1 732,45 169.79 2015-04-01 12:04:00 1 723,57 168.92 2015-03-31 12:03:00 1 721,69 168.74 2015-03-30 12:03:00 1 733,16 169.87 2015-03-27 12:03:00 1 704,79 167.1 2015-03-26 12:03:00 1 703,14 166.95 2015-03-25 12:03:00 1 712,35 167.85 2015-03-24 12:03:00 1 732,95 169.88 2015-03-23 12:03:00 1 725,44 169.14 2015-03-20 12:03:00 1 734,62 170.06 2015-03-19 12:03:00 1 727,54 169.37 2015-03-18 12:03:00 1 717,97 168.43 2015-03-17 12:03:00 1 722,61 168.89 2015-03-16 12:03:00 1 746,31 171.22 2015-03-13 12:03:00 1 734,76 170.1 2015-03-12 12:03:00 1 724,02 169.05 2015-03-11 12:03:00 1 719,59 168.62 2015-03-10 12:03:00 1 681,85 164.92 2015-03-09 12:03:00 1 696,22 166.34 2015-03-06 12:03:00 1 693,33 166.07 2015-03-05 12:03:00 1 678,84 164.65 2015-03-04 12:03:00 1 659,99 162.8 2015-03-03 12:03:00 1 650,05 161.83 2015-03-02 12:03:00 1 667,29 163.53 2015-02-27 12:02:00 1 671,55 163.96 2015-02-26 12:02:00 1 664,41 163.26 2015-02-25 12:02:00 1 649,28 161.78 2015-02-24 12:02:00 1 651,75 162.03 2015-02-23 12:02:00 1 648,71 161.73 2015-02-20 12:02:00 1 646,18 161.5 2015-02-19 12:02:00 1 647,68 161.65 2015-02-18 12:02:00 1 635,12 160.42 2015-02-17 12:02:00 1 606,44 157.61 2015-02-16 12:02:00 1 606,78 157.65 2015-02-13 12:02:00 1 607,50 157.73 2015-02-12 12:02:00 1 605,13 157.5 2015-02-11 12:02:00 1 573,11 154.36 2015-02-10 12:02:00 1 590,47 156.07 2015-02-09 12:02:00 1 572,11 154.27 2015-02-06 12:02:00 1 593,70 156.4 2015-02-05 12:02:00 1 591,39 156.18 2015-02-04 12:02:00 1 586,56 155.71 2015-02-03 12:02:00 1 577,79 154.85 2015-02-02 12:02:00 1 560,22 153.13 2015-01-30 12:01:00 1 561,46 153.27 2015-01-29 12:01:00 1 566,31 153.75 2015-01-28 12:01:00 1 560,84 153.21 2015-01-27 12:01:00 1 556,45 152.79 2015-01-26 12:01:00 1 571,30 154.25 2015-01-23 12:01:00 1 554,54 152.61 2015-01-22 12:01:00 1 536,68 150.86 2015-01-21 12:01:00 1 509,59 148.21 2015-01-20 12:01:00 1 501,86 147.45 2015-01-19 12:01:00 1 487,52 146.05 2015-01-16 12:01:00 1 477,32 145.06 2015-01-15 12:01:00 1 470,73 144.42 2015-01-14 12:01:00 1 446,24 142.01 2015-01-13 12:01:00 1 455,76 142.95 2015-01-12 12:01:00 1 436,22 141.04 2015-01-09 12:01:00 1 424,74 139.96 2015-01-08 12:01:00 1 429,52 140.39 2015-01-07 12:01:00 1 397,37 137.28 2015-01-06 12:01:00 1 394,57 137.01 2015-01-05 12:01:00 1 407,44 138.28 2015-01-02 12:01:00 1 429,61 140.47 2014-12-31 12:12:00 1 425,20 140.04 2014-12-30 12:12:00 1 420,08 139.54 2014-12-29 12:12:00 1 429,81 140.49 2014-12-24 12:12:00 1 429,04 140.44 2014-12-23 12:12:00 1 434,24 140.95 2014-12-22 12:12:00 1 420,00 139.55 2014-12-19 12:12:00 1 412,57 138.84 2014-12-18 12:12:00 1 408,52 138.44 2014-12-17 12:12:00 1 363,98 134.07 2014-12-16 12:12:00 1 371,70 134.83 2014-12-15 12:12:00 1 347,58 132.46 2014-12-12 12:12:00 1 384,82 136.13 2014-12-11 12:12:00 1 410,59 138.67 2014-12-10 12:12:00 1 413,88 139 2014-12-09 12:12:00 1 423,09 139.91 2014-12-08 12:12:00 1 456,81 143.24 2014-12-05 12:12:00 1 471,07 144.64 2014-12-04 12:12:00 1 446,22 142.24 2014-12-03 12:12:00 1 447,46 142.33 2014-12-02 12:12:00 1 438,14 141.41 2014-12-01 12:12:00 1 437,80 141.38 2014-11-28 12:11:00 1 440,15 141.63 2014-11-27 12:11:00 1 437,11 141.33 2014-11-26 12:11:00 1 433,06 140.94 2014-11-25 12:11:00 1 431,75 140.81 2014-11-24 12:11:00 1 418,52 139.52 2014-11-21 12:11:00 1 408,47 138.54 2014-11-20 12:11:00 1 381,70 135.91 2014-11-19 12:11:00 1 383,46 136.09 2014-11-18 12:11:00 1 379,87 135.74 2014-11-17 12:11:00 1 370,20 134.79 2014-11-14 12:11:00 1 362,33 134.03 2014-11-13 12:11:00 1 357,97 133.6 2014-11-12 12:11:00 1 359,24 133.73 2014-11-10 12:11:00 1 370,05 134.8 2014-11-07 12:11:00 1 362,74 134.09 2014-11-06 12:11:00 1 366,57 134.47 2014-11-05 12:11:00 1 358,71 133.7 2014-11-04 12:11:00 1 337,35 131.6 2014-11-03 12:11:00 1 350,20 132.87 2014-10-31 12:10:00 1 352,92 133.15 2014-10-30 12:10:00 1 327,41 130.64 2014-10-29 12:10:00 1 315,23 129.45 2014-10-28 12:10:00 1 317,11 129.64 2014-10-27 12:10:00 1 304,00 128.35 2014-10-24 12:10:00 1 319,15 129.85 2014-10-23 12:10:00 1 324,28 130.36 2014-10-22 12:10:00 1 319,11 129.86 2014-10-21 12:10:00 1 305,92 128.56 2014-10-20 12:10:00 1 280,66 126.08 2014-10-17 12:10:00 1 286,33 126.65 2014-10-16 12:10:00 1 254,13 123.48 2014-10-15 12:10:00 1 260,84 124.14 2014-10-14 12:10:00 1 299,83 127.99 2014-10-13 12:10:00 1 286,48 126.68 2014-10-10 12:10:00 1 292,30 127.26 2014-10-09 12:10:00 1 311,93 129.2 2014-10-08 12:10:00 1 325,26 130.51 2014-10-07 12:10:00 1 347,90 132.75 2014-10-06 12:10:00 1 374,32 135.35 2014-10-03 12:10:00 1 375,85 135.51 2014-10-02 12:10:00 1 360,00 133.96 2014-10-01 12:10:00 1 384,70 136.39 2014-09-30 12:09:00 1 394,05 137.32 2014-09-29 12:09:00 1 384,11 136.34 2014-09-26 12:09:00 1 391,58 137.09 2014-09-25 12:09:00 1 388,17 136.76 2014-09-24 12:09:00 1 396,75 137.6 2014-09-23 12:09:00 1 391,01 137.04 2014-09-22 12:09:00 1 408,55 138.77 2014-09-19 12:09:00 1 417,78 139.7 2014-09-18 12:09:00 1 419,28 139.85 2014-09-17 12:09:00 1 409,31 138.87 2014-09-16 12:09:00 1 401,98 138.15 2014-09-15 12:09:00 1 411,37 139.08 2014-09-12 12:09:00 1 410,82 139.04 2014-09-11 12:09:00 1 412,93 139.25 2014-09-10 12:09:00 1 413,08 139.27 2014-09-09 12:09:00 1 416,85 139.64 2014-09-08 12:09:00 1 424,20 140.37 2014-09-05 12:09:00 1 427,38 140.7 2014-09-04 12:09:00 1 421,68 140.14 2014-09-03 12:09:00 1 409,74 138.97 2014-09-02 12:09:00 1 394,13 137.43 2014-09-01 12:09:00 1 392,26 137.25 2014-08-29 12:08:00 1 394,58 137.49 2014-08-28 12:08:00 1 395,93 137.63 2014-08-27 12:08:00 1 406,63 138.69 2014-08-26 12:08:00 1 406,25 138.65 2014-08-25 12:08:00 1 395,33 137.58 2014-08-22 12:08:00 1 378,83 135.96 2014-08-21 12:08:00 1 382,14 136.29 2014-08-20 12:08:00 1 371,30 135.23 2014-08-19 12:08:00 1 369,50 135.06 2014-08-18 12:08:00 1 358,67 133.99 2014-08-14 12:08:00 1 353,97 133.54 2014-08-13 12:08:00 1 346,51 132.81 2014-08-12 12:08:00 1 342,79 132.45 2014-08-11 12:08:00 1 344,70 132.64 2014-08-08 12:08:00 1 316,98 129.91 2014-08-07 12:08:00 1 321,01 130.32 2014-08-06 12:08:00 1 330,73 131.28 2014-08-05 12:08:00 1 348,66 133.05 2014-08-04 12:08:00 1 354,75 133.66 2014-08-01 12:08:00 1 355,84 133.77 2014-07-31 12:07:00 1 372,09 135.38 2014-07-30 12:07:00 1 388,96 137.05 2014-07-29 12:07:00 1 391,33 137.29 2014-07-28 12:07:00 1 386,29 136.79 2014-07-25 12:07:00 1 390,82 137.25 2014-07-24 12:07:00 1 402,59 138.42 2014-07-23 12:07:00 1 404,15 138.57 2014-07-22 12:07:00 1 399,61 138.15 2014-07-21 12:07:00 1 391,76 137.37 2014-07-18 12:07:00 1 401,26 138.31 2014-07-17 12:07:00 1 398,96 138.09 2014-07-16 12:07:00 1 405,06 138.69 2014-07-15 12:07:00 1 389,07 137.12 2014-07-11 12:07:00 1 390,83 137.31 2014-07-10 12:07:00 1 385,87 136.82 2014-07-09 12:07:00 1 396,67 137.89 2014-07-08 12:07:00 1 397,44 137.97 2014-07-07 12:07:00 1 419,18 140.12 2014-07-04 12:07:00 1 431,79 141.38 2014-07-03 12:07:00 1 433,88 141.59 2014-07-02 12:07:00 1 415,82 139.81 2014-07-01 12:07:00 1 414,19 139.65 2014-06-30 12:06:00 1 405,18 138.76 2014-06-27 12:06:00 1 409,55 139.21 2014-06-26 12:06:00 1 407,17 138.98 2014-06-25 12:06:00 1 409,68 139.23 2014-06-24 12:06:00 1 418,83 140.14 2014-06-23 12:06:00 1 420,73 140.33 2014-06-20 12:06:00 1 427,63 141.02 2014-06-19 12:06:00 1 434,84 141.74 2014-06-18 12:06:00 1 433,27 141.58 2014-06-17 12:06:00 1 433,59 141.62 2014-06-16 12:06:00 1 429,71 141.24 2014-06-13 12:06:00 1 438,86 142.16 2014-06-12 12:06:00 1 447,76 143.04 2014-06-11 12:06:00 1 449,84 143.25 2014-06-10 12:06:00 1 463,75 144.63 2014-06-06 12:06:00 1 459,75 144.25 2014-06-05 12:06:00 1 452,27 143.51 2014-06-04 12:06:00 1 439,11 142.21 2014-06-03 12:06:00 1 436,39 141.95 2014-06-02 12:06:00 1 445,40 142.84 2014-05-30 12:05:00 1 440,55 142.38 2014-05-28 12:05:00 1 436,06 141.94 2014-05-27 12:05:00 1 435,31 141.87 2014-05-26 12:05:00 1 425,69 140.92 2014-05-23 12:05:00 1 414,68 139.85 2014-05-22 12:05:00 1 405,78 138.97 2014-05-21 12:05:00 1 401,46 138.55 2014-05-20 12:05:00 1 392,89 137.7 2014-05-19 12:05:00 1 389,87 137.41 2014-05-16 12:05:00 1 379,66 136.41 2014-05-15 12:05:00 1 386,00 137.04 2014-05-14 12:05:00 1 404,37 138.86 2014-05-13 12:05:00 1 410,83 139.5 2014-05-12 12:05:00 1 405,74 139 2014-05-09 12:05:00 1 394,48 137.9 2014-05-07 12:05:00 1 382,03 136.68 2014-05-06 12:05:00 1 384,26 136.9 2014-05-05 12:05:00 1 391,35 137.61 2014-05-02 12:05:00 1 396,01 138.08 2014-04-30 12:04:00 1 400,95 138.58 2014-04-29 12:04:00 1 401,20 138.6 2014-04-28 12:04:00 1 393,54 137.85 2014-04-25 12:04:00 1 393,86 137.89 2014-04-24 12:04:00 1 404,96 139 2014-04-23 12:04:00 1 402,08 138.71 2014-04-22 12:04:00 1 404,87 138.99 2014-04-17 12:04:00 1 386,14 137.16 2014-04-16 12:04:00 1 375,50 136.11 2014-04-15 12:04:00 1 353,43 133.93 2014-04-14 12:04:00 1 371,24 135.7 2014-04-11 12:04:00 1 376,82 136.26 2014-04-10 12:04:00 1 395,42 138.1 2014-04-09 12:04:00 1 402,65 138.82 2014-04-08 12:04:00 1 395,09 138.08 2014-04-07 12:04:00 1 406,28 139.19 2014-04-04 12:04:00 1 426,59 141.21 2014-04-03 12:04:00 1 422,87 140.85 2014-04-02 12:04:00 1 420,08 140.57 2014-04-01 12:04:00 1 417,00 140.27 2014-03-31 12:03:00 1 408,90 139.47 2014-03-28 12:03:00 1 408,49 139.44 2014-03-27 12:03:00 1 400,16 138.61 2014-03-26 12:03:00 1 402,02 138.81 2014-03-25 12:03:00 1 389,87 137.61 2014-03-24 12:03:00 1 380,58 136.8 2014-03-21 12:03:00 1 390,92 137.72 2014-03-20 12:03:00 1 389,19 137.55 2014-03-19 12:03:00 1 385,95 137.23 2014-03-18 12:03:00 1 384,32 137.07 2014-03-17 12:03:00 1 372,79 135.92 2014-03-14 12:03:00 1 355,38 134.2 2014-03-13 12:03:00 1 360,98 134.76 2014-03-12 12:03:00 1 371,66 135.82 2014-03-11 12:03:00 1 388,36 137.48 2014-03-10 12:03:00 1 389,33 137.58 2014-03-07 12:03:00 1 397,43 138.39 2014-03-06 12:03:00 1 412,30 139.86 2014-03-05 12:03:00 1 411,09 139.74 2014-03-04 12:03:00 1 419,23 140.55 2014-03-03 12:03:00 1 392,08 137.86 2014-02-28 12:02:00 1 431,26 141.75 2014-02-27 12:02:00 1 421,74 140.81 2014-02-26 12:02:00 1 428,42 141.47 2014-02-25 12:02:00 1 429,64 141.6 2014-02-24 12:02:00 1 429,87 141.62 2014-02-21 12:02:00 1 418,77 140.53 2014-02-20 12:02:00 1 409,44 139.6 2014-02-19 12:02:00 1 413,51 140.01 2014-02-18 12:02:00 1 410,23 139.69 2014-02-17 12:02:00 1 415,98 140.26 2014-02-14 12:02:00 1 411,90 139.86 2014-02-13 12:02:00 1 405,89 139.26 2014-02-12 12:02:00 1 405,13 139.19 2014-02-11 12:02:00 1 398,11 138.5 2014-02-10 12:02:00 1 384,68 137.17 2014-02-07 12:02:00 1 381,39 136.85 2014-02-06 12:02:00 1 378,04 136.53 2014-02-05 12:02:00 1 356,06 134.36 2014-02-04 12:02:00 1 355,58 134.31 2014-02-03 12:02:00 1 354,08 134.16 2014-01-31 12:01:00 1 371,75 135.92 2014-01-30 12:01:00 1 373,38 136.08 2014-01-29 12:01:00 1 367,22 135.47 2014-01-28 12:01:00 1 374,75 136.22 2014-01-27 12:01:00 1 358,41 134.61 2014-01-24 12:01:00 1 361,82 134.95 2014-01-23 12:01:00 1 391,88 137.88 2014-01-22 12:01:00 1 408,74 139.55 2014-01-21 12:01:00 1 415,03 140.18 2014-01-20 12:01:00 1 413,41 140.02 2014-01-17 12:01:00 1 417,14 140.4 2014-01-16 12:01:00 1 414,24 140.11 2014-01-15 12:01:00 1 419,20 140.6 2014-01-14 12:01:00 1 400,66 138.77 2014-01-13 12:01:00 1 394,96 138.21 2014-01-10 12:01:00 1 391,02 137.83 2014-01-09 12:01:00 1 382,55 136.99 2014-01-08 12:01:00 1 387,20 137.45 2014-01-07 12:01:00 1 383,41 137.08 2014-01-06 12:01:00 1 377,88 136.53 2014-01-03 12:01:00 1 379,59 136.7 2014-01-02 12:01:00 1 371,12 135.86 2013-12-31 12:12:00 1 380,58 136.8 2013-12-27 12:12:00 1 376,22 136.38 2013-12-20 12:12:00 1 356,98 134.51 2013-12-13 12:12:00 1 322,34 131.11 2013-12-06 12:12:00 1 331,34 132.02 2013-11-29 12:11:00 1 365,58 135.35 2013-11-22 12:11:00 1 356,70 134.53 2013-11-15 12:11:00 1 359,56 134.85 2013-11-08 12:11:00 1 354,47 134.35 2013-11-04 12:11:00 1 349,57 133.78 2013-10-31 12:10:00 1 345,80 133.34 2013-10-25 12:10:00 1 343,31 133.24 2013-10-18 12:10:00 1 339,03 132.79 2013-10-11 12:10:00 1 318,23 130.8 2013-10-04 12:10:00 1 305,64 129.56 2013-09-30 12:09:00 1 295,27 128.53 2013-09-27 12:09:00 1 301,60 129.16 2013-09-20 12:09:00 1 301,63 129.18 2013-09-13 12:09:00 1 288,85 127.92 2013-09-06 12:09:00 1 269,22 125.98 2013-08-30 12:08:00 1 238,81 122.96 2013-08-23 12:08:00 1 276,04 126.68 2013-08-16 12:08:00 1 280,20 127.1 2013-08-09 12:08:00 1 268,34 125.94 2013-08-02 12:08:00 1 254,87 124.61 2013-07-31 12:07:00 1 236,94 122.82 2013-07-26 12:07:00 1 227,45 121.89 2013-07-19 12:07:00 1 225,20 121.67 2013-07-12 12:07:00 1 215,74 120.74 2013-07-05 12:07:00 1 192,66 118.45 2013-06-28 12:06:00 1 180,38 117.24 2013-06-21 12:06:00 1 169,86 116.2 2013-06-14 12:06:00 1 198,13 119.02 2013-06-07 12:06:00 1 214,13 120.62 2013-05-31 12:05:00 1 226,11 121.82 2013-05-24 12:05:00 1 216,57 120.89 2013-05-17 12:05:00 1 219,46 121.14 2013-05-10 12:05:00 1 202,64 119.5 2013-05-03 12:05:00 1 184,15 117.66 2013-04-26 12:04:00 1 156,88 115 2013-04-19 12:04:00 1 116,11 110.92 2013-04-12 12:04:00 1 142,41 113.59 2013-04-05 12:04:00 1 132,96 112.65 2013-04-02 12:04:00 1 163,59 115.71 2013-03-22 12:03:00 1 162,90 115.66 2013-03-15 12:03:00 1 177,04 117.07 2013-03-08 12:03:00 1 173,00 116.68 2013-03-01 12:03:00 1 151,44 114.54 2013-02-22 12:02:00 1 156,14 115.02 2013-02-15 12:02:00 1 157,44 115.16 2013-02-08 12:02:00 1 145,28 113.96 2013-02-01 12:02:00 1 151,96 114.64 2013-01-25 12:01:00 1 164,04 115.85 2013-01-18 12:01:00 1 151,39 114.6 2013-01-11 12:01:00 1 143,11 113.79 2013-01-04 12:01:00 1 138,10 113.3 2012-12-31 12:12:00 1 118,87 111.39 2012-12-28 12:12:00 1 116,39 111.15 2012-12-21 12:12:00 1 122,90 111.81 2012-12-14 12:12:00 1 109,96 110.53 2012-12-07 12:12:00 1 100,89 109.63 2012-11-30 12:11:00 1 087,52 108.31 2012-11-23 12:11:00 1 076,80 107.25 2012-11-16 12:11:00 1 039,65 103.54 2012-11-09 12:11:00 1 058,13 105.4 2012-11-02 12:11:00 1 076,63 107.26 2012-10-26 12:10:00 1 059,22 105.53 2012-10-19 12:10:00 1 060,38 105.66 2012-10-12 12:10:00 1 049,31 104.55 2012-10-05 12:10:00 1 062,61 105.9 2012-09-28 12:09:00 1 044,07 104.05 2012-09-21 12:09:00 1 068,43 106.47 2012-09-14 12:09:00 1 072,46 106.84 2012-09-07 12:09:00 1 058,90 105.56 2012-08-31 12:08:00 1 042,65 103.94 2012-08-24 12:08:00 1 041,48 103.83 2012-08-17 12:08:00 1 059,43 105.64 2012-08-10 12:08:00 1 036,55 103.36 2012-08-03 12:08:00 1 023,73 102.09 2012-07-27 12:07:00 1 016,22 101.34 2012-07-20 12:07:00 999.24 99.42 2012-07-13 12:07:00 996.31 99.14 2012-07-06 12:07:00 1 000,00 99.65 2012-07-02 12:07:00 1 000,00 99.65 2012-06-29 12:06:00 1 000,00 99.56 2012-06-22 12:06:00 986.34 98.17 2012-06-15 12:06:00 975.06 97.06 2012-06-08 12:06:00 978.61 97.42 2012-06-01 12:06:00 948.59 94.45 2012-05-25 12:05:00 972.21 96.81 2012-05-18 12:05:00 962.15 95.81 2012-05-11 12:05:00 1 001,99 100 2012-05-04 12:05:00 1 004,12 100.21 2012-04-27 12:04:00 1 036,54 103.46 2012-04-20 12:04:00 1 025,91 102.41 2012-04-13 12:04:00 1 028,07 102.63 2012-04-10 12:04:00 1 024,69 102.3 2012-03-30 12:03:00 1 083,74 108.22 2012-03-23 12:03:00 1 094,97 109.35 2012-03-16 12:03:00 1 109,64 110.83 2012-03-09 12:03:00 1 088,97 108.77 2012-03-02 12:03:00 1 098,51 109.73 2012-02-24 12:02:00 1 093,15 109.21 2012-02-17 12:02:00 1 082,21 108.12 2012-02-10 12:02:00 1 075,41 107.45 2012-02-03 12:02:00 1 080,45 107.97 2012-01-27 12:01:00 1 045,70 104.5 2012-01-20 12:01:00 1 043,57 104.29 2012-01-13 12:01:00 1 002,70 100.21 2012-01-06 12:01:00 981.68 98.08 2011-12-30 12:12:00 980.38 97.96 2011-12-23 12:12:00 972.94 97.22 2011-12-16 12:12:00 948.16 94.75 2011-12-09 12:12:00 986.53 98.6 2011-12-02 12:12:00 992.36 99.19 2011-11-25 12:11:00 923.39 92.3 2011-11-18 12:11:00 965.76 96.55 2011-11-14 12:11:00 984.39 98.42 2011-11-04 12:11:00 994.9 99.48 2011-10-28 12:10:00 1 000,00 100
WP Table Builder
Back To Top